BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:04:56 | 0 | 56,1400 |
05.07.24 08:04:53 | 0 | 56,1400 |
04.07.24 08:08:06 | 0 | 55,9300 |
04.07.24 08:08:03 | 0 | 55,9300 |
03.07.24 08:01:28 | 0 | 55,9900 |
02.07.24 08:03:34 | 0 | 55,8600 |
01.07.24 20:36:41 | 10 | 56,2800 |
01.07.24 08:08:50 | 0 | 55,5300 |
28.06.24 08:03:25 | 0 | 55,3700 |
27.06.24 08:03:55 | 0 | 54,6900 |
26.06.24 08:10:18 | 0 | 54,6800 |
25.06.24 08:14:15 | 0 | 55,2200 |
24.06.24 08:03:30 | 0 | 54,6700 |
21.06.24 08:05:50 | 0 | 54,6400 |
20.06.24 08:12:12 | 0 | 54,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:07:39 | 0 | 54,3400 |
18.06.24 08:02:54 | 0 | 54,1000 |
18.06.24 08:02:51 | 0 | 54,1000 |
17.06.24 08:08:32 | 0 | 53,9400 |
14.06.24 09:36:41 | 105 | 54,1500 |
14.06.24 09:26:50 | 210 | 54,1400 |
14.06.24 08:06:06 | 0 | 54,2700 |
13.06.24 08:02:22 | 0 | 53,9000 |
12.06.24 08:00:26 | 0 | 54,5100 |
11.06.24 08:04:17 | 0 | 56,0700 |
10.06.24 08:00:56 | 0 | 55,8100 |
07.06.24 08:02:51 | 0 | 54,8400 |
Keine Daten verfügbar