BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:47 | 0 | 78,21 |
24.06.25 19:31:17 | 0 | 78,39 |
24.06.25 16:31:28 | 0 | 78,27 |
24.06.25 12:31:23 | 0 | 77,42 |
24.06.25 09:31:36 | 0 | 77,73 |
24.06.25 08:10:46 | 0 | 77,69 |
23.06.25 19:31:23 | 0 | 76,53 |
23.06.25 16:31:21 | 0 | 77,76 |
23.06.25 12:31:20 | 0 | 79,46 |
23.06.25 09:31:33 | 0 | 79,19 |
23.06.25 08:10:46 | 0 | 78,93 |
20.06.25 19:31:24 | 0 | 79,38 |
20.06.25 16:31:24 | 0 | 80,08 |
20.06.25 12:31:25 | 0 | 79,45 |
20.06.25 09:31:36 | 0 | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:10:47 | 0 | 79,50 |
19.06.25 19:31:43 | 0 | 78,42 |
19.06.25 16:31:32 | 0 | 78,53 |
19.06.25 12:31:37 | 0 | 78,97 |
19.06.25 09:31:40 | 0 | 79,03 |
19.06.25 08:10:43 | 0 | 79,23 |
18.06.25 19:31:26 | 0 | 79,44 |
18.06.25 16:31:34 | 0 | 79,28 |
18.06.25 12:31:43 | 0 | 77,78 |
18.06.25 09:31:41 | 0 | 77,73 |
18.06.25 08:10:48 | 0 | 77,76 |
17.06.25 19:31:24 | 0 | 77,51 |
17.06.25 16:31:24 | 0 | 78,24 |
17.06.25 12:31:39 | 0 | 77,21 |
17.06.25 09:31:27 | 0 | 76,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:10:47 | 0 | 77,51 |
16.06.25 19:31:33 | 0 | 77,99 |
16.06.25 16:31:18 | 0 | 77,40 |
16.06.25 12:31:34 | 0 | 76,58 |
16.06.25 09:31:37 | 0 | 76,64 |
16.06.25 08:10:47 | 0 | 76,45 |
13.06.25 19:31:23 | 0 | 77,08 |
13.06.25 16:31:42 | 0 | 76,60 |
13.06.25 12:31:25 | 0 | 75,32 |
13.06.25 09:31:29 | 0 | 75,77 |
13.06.25 08:10:48 | 0 | 75,94 |
12.06.25 19:31:38 | 0 | 77,08 |
12.06.25 16:31:19 | 0 | 77,13 |
12.06.25 12:31:38 | 0 | 76,05 |
12.06.25 09:31:44 | 0 | 77,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login