BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:24 | 0 | 78,240 |
24.06.25 21:32:23 | 0 | 78,490 |
24.06.25 08:03:28 | 0 | 77,650 |
23.06.25 21:35:15 | 0 | 76,900 |
23.06.25 08:13:30 | 0 | 78,920 |
20.06.25 21:35:15 | 0 | 79,400 |
20.06.25 14:44:30 | 25 | 80,040 |
20.06.25 08:03:11 | 0 | 79,510 |
19.06.25 21:31:01 | 0 | 78,260 |
19.06.25 08:10:28 | 0 | 79,280 |
18.06.25 21:31:04 | 0 | 79,650 |
18.06.25 08:02:42 | 0 | 77,680 |
17.06.25 11:59:06 | 50 | 77,110 |
17.06.25 08:03:10 | 0 | 77,480 |
16.06.25 21:31:35 | 0 | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:11:32 | 0 | 76,530 |
13.06.25 21:56:44 | 0 | 76,510 |
13.06.25 17:40:53 | 0 | 77,110 |
13.06.25 08:06:29 | 0 | 75,880 |
12.06.25 21:42:45 | 0 | 77,180 |
12.06.25 08:08:28 | 0 | 76,870 |
11.06.25 21:30:54 | 0 | 77,890 |
11.06.25 18:53:23 | 0 | 77,940 |
11.06.25 08:03:40 | 0 | 78,120 |
10.06.25 21:41:28 | 0 | 78,590 |
10.06.25 19:43:44 | 0 | 78,840 |
10.06.25 17:41:07 | 0 | 78,930 |
10.06.25 08:03:19 | 0 | 78,300 |
09.06.25 21:41:29 | 0 | 78,600 |
09.06.25 20:20:18 | 0 | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:06:29 | 0 | 78,550 |
06.06.25 08:03:15 | 0 | 77,420 |
05.06.25 21:32:12 | 0 | 77,120 |
05.06.25 12:59:37 | 100 | 77,820 |
05.06.25 08:04:21 | 0 | 77,010 |
04.06.25 14:01:52 | 200 | 79,100 |
04.06.25 08:02:34 | 0 | 78,210 |
03.06.25 08:05:03 | 0 | 77,140 |
02.06.25 21:35:42 | 0 | 77,600 |
02.06.25 08:06:47 | 0 | 76,990 |
30.05.25 08:02:16 | 0 | 78,400 |
29.05.25 20:55:35 | 0 | 78,080 |
29.05.25 20:11:41 | 0 | 78,000 |
29.05.25 08:06:16 | 0 | 80,270 |
28.05.25 21:38:35 | 0 | 78,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login