BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:40:46 | 4 | 77,220 |
02.06.25 15:36:15 | 1 | 77,460 |
02.06.25 09:31:14 | 2 | 77,330 |
30.05.25 17:49:58 | 13 | 78,150 |
29.05.25 11:21:39 | 30 | 79,550 |
28.05.25 13:52:43 | 12 | 78,670 |
28.05.25 13:48:55 | 27 | 78,490 |
28.05.25 12:08:36 | 130 | 78,880 |
28.05.25 10:08:00 | 40 | 78,750 |
28.05.25 10:07:56 | 70 | 78,700 |
28.05.25 09:48:17 | 80 | 79,000 |
28.05.25 08:01:38 | 9 | 79,990 |
27.05.25 15:44:50 | 1 | 78,800 |
26.05.25 19:32:09 | 1 | 79,180 |
26.05.25 18:14:35 | 30 | 79,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:31:29 | 1 | 79,000 |
26.05.25 07:33:40 | 20 | 78,740 |
23.05.25 18:05:12 | 20 | 78,420 |
23.05.25 17:58:40 | 20 | 78,200 |
23.05.25 15:36:15 | 1 | 78,500 |
23.05.25 14:01:55 | 6 | 78,140 |
23.05.25 09:31:45 | 2 | 79,300 |
22.05.25 18:55:19 | 15 | 79,000 |
22.05.25 18:44:31 | 20 | 79,050 |
22.05.25 18:27:59 | 31 | 79,040 |
22.05.25 16:06:38 | 50 | 78,440 |
22.05.25 10:01:32 | 13 | 78,950 |
21.05.25 18:26:25 | 4 | 78,810 |
21.05.25 08:33:57 | 35 | 78,510 |
20.05.25 16:26:03 | 15 | 79,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:10:03 | 50 | 79,780 |
20.05.25 08:01:49 | 1 | 80,450 |
19.05.25 13:41:24 | 98 | 79,650 |
19.05.25 08:02:03 | 1 | 80,010 |
19.05.25 07:36:46 | 40 | 79,120 |
16.05.25 18:24:30 | 30 | 81,130 |
16.05.25 18:21:58 | 30 | 81,160 |
16.05.25 18:01:40 | 14 | 80,800 |
16.05.25 16:44:46 | 14 | 80,710 |
16.05.25 12:20:50 | 2 | 80,620 |
16.05.25 11:22:04 | 7 | 80,460 |
15.05.25 20:36:18 | 50 | 80,000 |
15.05.25 15:36:19 | 2 | 79,050 |
15.05.25 13:36:41 | 229 | 77,720 |
15.05.25 13:27:26 | 71 | 77,750 |