BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:35 | 1 | 77,720 |
23.06.25 18:04:52 | 100 | 76,610 |
23.06.25 17:01:26 | 26 | 77,570 |
23.06.25 16:59:02 | 100 | 77,540 |
23.06.25 16:19:42 | 50 | 77,790 |
23.06.25 15:45:17 | 40 | 78,080 |
23.06.25 15:36:12 | 1 | 77,120 |
23.06.25 15:27:36 | 18 | 78,180 |
23.06.25 09:31:14 | 2 | 80,020 |
23.06.25 07:31:02 | 1 | 79,020 |
20.06.25 21:55:13 | 60 | 79,700 |
20.06.25 19:34:41 | 12 | 79,630 |
20.06.25 16:33:28 | 74 | 80,230 |
20.06.25 14:44:42 | 90 | 80,130 |
20.06.25 14:36:57 | 20 | 80,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 12:06:08 | 1 | 80,330 |
20.06.25 07:33:49 | 37 | 80,190 |
20.06.25 07:33:44 | 70 | 79,990 |
19.06.25 16:36:50 | 4 | 78,480 |
18.06.25 20:03:21 | 150 | 79,780 |
17.06.25 21:15:34 | 1 | 78,010 |
17.06.25 16:22:13 | 14 | 78,290 |
17.06.25 16:00:17 | 50 | 78,060 |
17.06.25 15:31:41 | 10 | 78,010 |
17.06.25 09:31:23 | 1 | 77,010 |
17.06.25 07:57:51 | 5 | 77,430 |
16.06.25 19:15:57 | 1 | 78,190 |
16.06.25 15:36:32 | 1 | 77,230 |
16.06.25 11:45:16 | 6 | 77,210 |
16.06.25 09:30:25 | 3 | 77,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:12:02 | 15 | 75,120 |
13.06.25 10:11:59 | 50 | 75,420 |
12.06.25 13:09:14 | 1 | 76,880 |
12.06.25 11:22:46 | 10 | 77,780 |
11.06.25 13:07:06 | 1 | 78,040 |
11.06.25 11:52:44 | 13 | 78,050 |
11.06.25 10:23:41 | 100 | 78,210 |
10.06.25 19:15:20 | 5 | 79,120 |
10.06.25 17:52:22 | 1 | 79,000 |
10.06.25 15:59:32 | 15 | 78,670 |
10.06.25 11:49:27 | 7 | 78,850 |
09.06.25 16:10:08 | 94 | 78,870 |
09.06.25 15:36:15 | 1 | 79,100 |
09.06.25 15:12:54 | 18 | 79,960 |
09.06.25 13:19:14 | 70 | 79,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login