BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:50 | 2,82 Tsd. | 137,000 |
| 15:49:39 | 190 | 137,000 |
| 15:42:51 | 8 | 136,000 |
| 15:30:57 | 50 | 136,000 |
| 08:56:06 | 13 | 134,000 |
| 08:55:58 | 42 | 134,000 |
| 07:31:51 | 15 | 134,000 |
| 20.08.26 21:58:08 | 430 | 134,000 |
| 20.08.26 19:33:27 | 5 | 137,000 |
| 20.08.26 10:50:42 | 8 | 138,000 |
| 19.08.26 21:02:54 | 30 | 137,000 |
| 19.08.26 20:41:21 | 25 | 137,000 |
| 19.08.26 20:12:58 | 7 | 137,000 |
| 19.08.26 19:27:26 | 5 | 139,000 |
| 19.08.26 19:10:53 | 3 | 139,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.08.26 17:55:30 | 126 | 138,000 |
| 19.08.26 17:55:30 | 391 | 138,000 |
| 19.08.26 17:55:29 | 190 | 138,000 |
| 19.08.26 17:55:28 | 398 | 138,000 |
| 19.08.26 17:55:13 | 190 | 138,000 |
| 19.08.26 17:30:52 | 80 | 138,000 |
| 19.08.26 17:30:52 | 100 | 138,000 |
| 18.08.26 17:59:50 | 61 | 141,000 |
| 18.08.26 12:23:46 | 7 | 143,000 |
| 18.08.26 10:47:02 | 8 | 143,000 |
| 17.08.26 21:58:39 | 8 | 142,000 |
| 17.08.26 21:35:06 | 10 | 142,000 |
| 17.08.26 19:28:33 | 20 | 143,000 |
| 17.08.26 19:23:45 | 5 | 143,000 |
| 17.08.26 18:30:18 | 60 | 143,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.08.26 16:45:33 | 1 | 143,000 |
| 17.08.26 16:01:30 | 3 | 142,000 |
| 17.08.26 16:00:19 | 1 | 143,000 |
| 17.08.26 15:48:59 | 20 | 143,000 |
| 17.08.26 15:44:09 | 50 | 143,000 |
| 17.08.26 15:36:20 | 1 | 142,000 |
| 17.08.26 13:48:21 | 61 | 141,000 |
| 17.08.26 12:51:35 | 7 | 141,000 |
| 17.08.26 09:39:36 | 1 | 143,000 |
| 17.08.26 09:31:15 | 16 | 140,000 |
| 17.08.26 09:04:32 | 40 | 141,000 |
| 17.08.26 07:44:42 | 150 | 142,000 |
| 14.08.26 11:43:13 | 37 | 139,000 |
| 14.08.26 11:43:08 | 40 | 140,000 |
| 14.08.26 10:36:23 | 77 | 142,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login