BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:35 | - | 65,02 |
04.10.24 20:32:33 | - | 65,02 |
04.10.24 20:32:30 | - | 65,02 |
04.10.24 20:32:28 | - | 65,03 |
04.10.24 20:32:28 | - | 65,02 |
04.10.24 20:32:24 | - | 65,03 |
04.10.24 20:32:23 | - | 65,02 |
04.10.24 20:32:19 | - | 65,02 |
04.10.24 20:32:15 | - | 65,03 |
04.10.24 20:32:09 | - | 65,02 |
04.10.24 20:32:08 | - | 65,02 |
04.10.24 20:32:06 | - | 65,01 |
04.10.24 20:32:03 | - | 65,01 |
04.10.24 20:31:54 | - | 65,02 |
04.10.24 20:31:53 | - | 65,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:46 | - | 65,02 |
04.10.24 20:31:42 | - | 65,02 |
04.10.24 20:31:34 | - | 65,02 |
04.10.24 20:31:33 | - | 65,02 |
04.10.24 20:31:29 | - | 65,02 |
04.10.24 20:31:28 | - | 65,02 |
04.10.24 20:31:27 | - | 65,02 |
04.10.24 20:30:34 | - | 65,03 |
04.10.24 20:30:29 | - | 65,03 |
04.10.24 20:30:26 | - | 65,03 |
04.10.24 20:30:25 | - | 65,04 |
04.10.24 20:30:24 | - | 65,03 |
04.10.24 20:30:08 | - | 65,04 |
04.10.24 20:30:07 | - | 65,03 |
04.10.24 20:30:06 | - | 65,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:05 | - | 65,03 |
04.10.24 20:30:05 | - | 65,04 |
04.10.24 20:30:04 | - | 65,03 |
04.10.24 20:30:03 | - | 65,03 |
04.10.24 20:29:45 | - | 65,05 |
04.10.24 20:29:43 | - | 65,04 |
04.10.24 20:29:41 | - | 65,05 |
04.10.24 20:29:40 | - | 65,04 |
04.10.24 20:29:21 | - | 65,05 |
04.10.24 20:29:20 | - | 65,05 |
04.10.24 20:29:00 | - | 65,05 |
04.10.24 20:28:54 | - | 65,04 |
04.10.24 20:28:37 | - | 65,05 |
04.10.24 20:28:28 | - | 65,06 |
04.10.24 20:28:27 | - | 65,04 |