BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:32 | - | 65,08 |
04.10.24 20:51:29 | - | 65,06 |
04.10.24 20:51:23 | - | 65,06 |
04.10.24 20:51:22 | - | 65,06 |
04.10.24 20:51:12 | - | 65,06 |
04.10.24 20:51:09 | - | 65,06 |
04.10.24 20:51:06 | - | 65,07 |
04.10.24 20:51:05 | - | 65,07 |
04.10.24 20:51:05 | - | 65,08 |
04.10.24 20:51:02 | - | 65,09 |
04.10.24 20:51:00 | - | 65,08 |
04.10.24 20:51:00 | - | 65,09 |
04.10.24 20:50:59 | - | 65,08 |
04.10.24 20:50:59 | - | 65,08 |
04.10.24 20:50:58 | - | 65,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:46 | - | 65,08 |
04.10.24 20:50:44 | - | 65,09 |
04.10.24 20:50:35 | - | 65,08 |
04.10.24 20:50:24 | - | 65,09 |
04.10.24 20:50:23 | - | 65,10 |
04.10.24 20:50:17 | - | 65,08 |
04.10.24 20:50:11 | - | 65,09 |
04.10.24 20:50:03 | - | 65,08 |
04.10.24 20:50:00 | - | 65,08 |
04.10.24 20:50:00 | - | 65,06 |
04.10.24 20:49:59 | - | 65,09 |
04.10.24 20:49:56 | - | 65,06 |
04.10.24 20:49:52 | - | 65,06 |
04.10.24 20:49:40 | - | 65,06 |
04.10.24 20:49:39 | - | 65,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:28 | - | 65,05 |
04.10.24 20:49:28 | - | 65,04 |
04.10.24 20:49:21 | - | 65,05 |
04.10.24 20:49:11 | - | 65,03 |
04.10.24 20:48:50 | - | 65,04 |
04.10.24 20:48:49 | - | 65,04 |
04.10.24 20:48:48 | - | 65,04 |
04.10.24 20:48:45 | - | 65,04 |
04.10.24 20:48:32 | - | 65,04 |
04.10.24 20:48:32 | - | 65,04 |
04.10.24 20:48:16 | - | 65,05 |
04.10.24 20:48:15 | - | 65,04 |
04.10.24 20:47:35 | - | 65,04 |
04.10.24 20:47:34 | - | 65,04 |
04.10.24 20:47:24 | - | 65,04 |