BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:27:41 | - | 78,22 |
11.06.25 19:27:26 | - | 78,23 |
11.06.25 19:27:26 | - | 78,22 |
11.06.25 19:25:43 | - | 78,22 |
11.06.25 19:25:42 | - | 78,19 |
11.06.25 19:25:11 | - | 78,19 |
11.06.25 19:25:11 | - | 78,18 |
11.06.25 19:23:48 | - | 78,18 |
11.06.25 19:23:48 | - | 78,17 |
11.06.25 19:22:35 | - | 78,17 |
11.06.25 19:22:34 | - | 78,15 |
11.06.25 19:22:17 | - | 78,15 |
11.06.25 19:22:16 | - | 78,15 |
11.06.25 19:21:09 | - | 78,18 |
11.06.25 19:21:09 | - | 78,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:20:30 | - | 78,16 |
11.06.25 19:20:27 | - | 78,17 |
11.06.25 19:20:07 | - | 78,16 |
11.06.25 19:20:06 | - | 78,13 |
11.06.25 19:18:40 | - | 78,13 |
11.06.25 19:18:26 | - | 78,13 |
11.06.25 19:18:25 | - | 78,10 |
11.06.25 19:16:45 | - | 78,10 |
11.06.25 19:16:44 | - | 78,09 |
11.06.25 19:16:33 | - | 78,09 |
11.06.25 19:16:32 | - | 78,07 |
11.06.25 19:16:04 | - | 78,07 |
11.06.25 19:16:04 | - | 78,07 |
11.06.25 19:15:52 | - | 78,08 |
11.06.25 19:15:51 | - | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:15:33 | - | 78,05 |
11.06.25 19:15:32 | - | 78,03 |
11.06.25 19:15:23 | - | 78,03 |
11.06.25 19:15:23 | - | 78,03 |
11.06.25 19:14:38 | - | 78,05 |
11.06.25 19:14:37 | - | 78,05 |
11.06.25 19:12:30 | - | 78,07 |
11.06.25 19:12:29 | - | 78,06 |
11.06.25 19:11:15 | - | 78,06 |
11.06.25 19:11:14 | - | 78,04 |
11.06.25 19:10:14 | - | 78,04 |
11.06.25 19:10:13 | - | 78,01 |
11.06.25 19:08:01 | - | 78,01 |
11.06.25 19:08:01 | - | 78,01 |
11.06.25 19:07:33 | - | 78,02 |