BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:18:51 | - | 77,88 |
11.06.25 16:18:51 | - | 77,90 |
11.06.25 16:18:50 | - | 77,90 |
11.06.25 16:18:33 | - | 77,92 |
11.06.25 16:18:32 | - | 77,89 |
11.06.25 16:18:16 | - | 77,89 |
11.06.25 16:18:15 | - | 77,89 |
11.06.25 16:18:11 | - | 77,93 |
11.06.25 16:17:30 | - | 77,91 |
11.06.25 16:17:30 | - | 77,90 |
11.06.25 16:17:23 | - | 77,90 |
11.06.25 16:17:22 | - | 77,88 |
11.06.25 16:17:21 | - | 77,88 |
11.06.25 16:17:01 | - | 77,91 |
11.06.25 16:17:00 | - | 77,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:51 | - | 77,89 |
11.06.25 16:16:50 | - | 77,89 |
11.06.25 16:16:24 | - | 77,91 |
11.06.25 16:16:23 | - | 77,89 |
11.06.25 16:15:47 | - | 77,89 |
11.06.25 16:15:47 | - | 77,89 |
11.06.25 16:15:43 | - | 77,92 |
11.06.25 16:15:42 | - | 77,91 |
11.06.25 16:15:39 | - | 77,91 |
11.06.25 16:15:39 | - | 77,88 |
11.06.25 16:15:35 | - | 77,88 |
11.06.25 16:15:35 | - | 77,88 |
11.06.25 16:15:15 | - | 77,92 |
11.06.25 16:15:12 | - | 77,92 |
11.06.25 16:15:11 | - | 77,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:09 | - | 77,91 |
11.06.25 16:15:08 | - | 77,91 |
11.06.25 16:15:07 | - | 77,91 |
11.06.25 16:14:37 | - | 77,94 |
11.06.25 16:14:35 | - | 77,94 |
11.06.25 16:14:19 | - | 78,08 |
11.06.25 16:14:07 | - | 78,08 |
11.06.25 16:13:42 | - | 78,08 |
11.06.25 16:13:16 | - | 78,08 |
11.06.25 16:13:16 | - | 77,93 |
11.06.25 16:13:12 | - | 77,93 |
11.06.25 16:13:11 | - | 77,92 |
11.06.25 16:13:06 | - | 77,92 |
11.06.25 16:13:06 | - | 77,90 |
11.06.25 16:12:37 | - | 77,90 |