Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:58 | 100 | 88,34 |
04.06.25 21:59:55 | 200 | 88,33 |
04.06.25 21:59:55 | 100 | 88,34 |
04.06.25 21:59:54 | 200 | 88,34 |
04.06.25 21:59:54 | 100 | 88,33 |
04.06.25 21:59:54 | 430 | 88,33 |
04.06.25 21:59:54 | 200 | 88,34 |
04.06.25 21:59:53 | 100 | 88,36 |
04.06.25 21:59:51 | 138 | 88,37 |
04.06.25 21:59:49 | 106 | 88,37 |
04.06.25 21:59:49 | 100 | 88,37 |
04.06.25 21:59:49 | 100 | 88,37 |
04.06.25 21:59:49 | 100 | 88,36 |
04.06.25 21:59:49 | 100 | 88,36 |
04.06.25 21:59:49 | 600 | 88,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:49 | 200 | 88,37 |
04.06.25 21:59:47 | 100 | 88,39 |
04.06.25 21:59:47 | 100 | 88,40 |
04.06.25 21:59:47 | 100 | 88,40 |
04.06.25 21:59:44 | 100 | 88,42 |
04.06.25 21:59:44 | 100 | 88,42 |
04.06.25 21:59:44 | 100 | 88,43 |
04.06.25 21:59:35 | 200 | 88,44 |
04.06.25 21:59:29 | 100 | 88,47 |
04.06.25 21:59:22 | 100 | 88,45 |
04.06.25 21:59:07 | 100 | 88,44 |
04.06.25 21:59:03 | 100 | 88,42 |
04.06.25 21:59:00 | 200 | 88,39 |
04.06.25 21:58:55 | 200 | 88,39 |
04.06.25 21:58:54 | 200 | 88,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:53 | 600 | 88,36 |
04.06.25 21:58:53 | 134 | 88,38 |
04.06.25 21:58:53 | 500 | 88,38 |
04.06.25 21:58:52 | 100 | 88,40 |
04.06.25 21:58:52 | 100 | 88,41 |
04.06.25 21:58:52 | 100 | 88,41 |
04.06.25 21:58:50 | 100 | 88,42 |
04.06.25 21:58:50 | 200 | 88,42 |
04.06.25 21:58:46 | 100 | 88,42 |
04.06.25 21:58:46 | 200 | 88,42 |
04.06.25 21:58:34 | 125 | 88,42 |
04.06.25 21:58:34 | 200 | 88,42 |
04.06.25 21:58:21 | 100 | 88,43 |
04.06.25 21:58:21 | 200 | 88,43 |
04.06.25 21:58:00 | 200 | 88,43 |