Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 22:10:00 | - | 91,2000 |
24.06.25 22:00:02 | 531,98 Tsd. | 91,2000 |
24.06.25 21:59:59 | 100 | 91,2200 |
24.06.25 21:59:59 | 100 | 91,2200 |
24.06.25 21:59:59 | 100 | 91,2200 |
24.06.25 21:59:59 | 2,00 Tsd. | 91,2100 |
24.06.25 21:59:59 | 1,30 Tsd. | 91,2100 |
24.06.25 21:59:59 | 4,10 Tsd. | 91,2100 |
24.06.25 21:59:59 | 100 | 91,2100 |
24.06.25 21:59:59 | 100 | 91,2200 |
24.06.25 21:59:59 | 100 | 91,2200 |
24.06.25 21:59:59 | 100 | 91,2200 |
24.06.25 21:59:59 | 100 | 91,2200 |
24.06.25 21:59:59 | 100 | 91,2300 |
24.06.25 21:59:59 | 100 | 91,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:59:59 | 100 | 91,2200 |
24.06.25 21:59:59 | 100 | 91,2200 |
24.06.25 21:59:59 | 100 | 91,2200 |
24.06.25 21:59:59 | 519 | 91,2100 |
24.06.25 21:59:59 | 1,39 Tsd. | 91,2200 |
24.06.25 21:59:59 | 1,08 Tsd. | 91,2300 |
24.06.25 21:59:59 | 100 | 91,2200 |
24.06.25 21:59:59 | 100 | 91,2200 |
24.06.25 21:59:59 | 100 | 91,2300 |
24.06.25 21:59:59 | 200 | 91,2500 |
24.06.25 21:59:59 | 120 | 91,2450 |
24.06.25 21:59:58 | 100 | 91,2300 |
24.06.25 21:59:58 | 100 | 91,2300 |
24.06.25 21:59:58 | 100 | 91,2300 |
24.06.25 21:59:58 | 100 | 91,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:59:58 | 100 | 91,2300 |
24.06.25 21:59:58 | 100 | 91,2400 |
24.06.25 21:59:58 | 100 | 91,2400 |
24.06.25 21:59:58 | 100 | 91,2400 |
24.06.25 21:59:58 | 100 | 91,2400 |
24.06.25 21:59:58 | 100 | 91,2400 |
24.06.25 21:59:58 | 100 | 91,2400 |
24.06.25 21:59:58 | 100 | 91,2400 |
24.06.25 21:59:58 | 100 | 91,2400 |
24.06.25 21:59:58 | 100 | 91,2400 |
24.06.25 21:59:58 | 2,54 Tsd. | 91,2300 |
24.06.25 21:59:58 | 200 | 91,2300 |
24.06.25 21:59:58 | 200 | 91,2250 |
24.06.25 21:59:57 | 100 | 91,2300 |
24.06.25 21:59:57 | 200 | 91,2250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login