Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:10:00 | - | 88,3300 |
04.06.25 22:00:02 | 574,65 Tsd. | 88,3300 |
04.06.25 21:59:59 | 2,71 Tsd. | 88,3500 |
04.06.25 21:59:59 | 100 | 88,3400 |
04.06.25 21:59:59 | 241 | 88,3350 |
04.06.25 21:59:59 | 340 | 88,3300 |
04.06.25 21:59:59 | 100 | 88,3200 |
04.06.25 21:59:59 | 100 | 88,3200 |
04.06.25 21:59:59 | 100 | 88,3200 |
04.06.25 21:59:59 | 200 | 88,3200 |
04.06.25 21:59:59 | 100 | 88,3200 |
04.06.25 21:59:59 | 100 | 88,3200 |
04.06.25 21:59:59 | 100 | 88,3200 |
04.06.25 21:59:59 | 200 | 88,3200 |
04.06.25 21:59:59 | 100 | 88,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:59 | 100 | 88,3200 |
04.06.25 21:59:59 | 100 | 88,3200 |
04.06.25 21:59:59 | 100 | 88,3200 |
04.06.25 21:59:59 | 100 | 88,3200 |
04.06.25 21:59:59 | 200 | 88,3200 |
04.06.25 21:59:59 | 100 | 88,3200 |
04.06.25 21:59:59 | 100 | 88,3200 |
04.06.25 21:59:59 | 100 | 88,3200 |
04.06.25 21:59:59 | 100 | 88,3200 |
04.06.25 21:59:59 | 100 | 88,3200 |
04.06.25 21:59:59 | 100 | 88,3200 |
04.06.25 21:59:59 | 5,86 Tsd. | 88,3200 |
04.06.25 21:59:59 | 100 | 88,3200 |
04.06.25 21:59:59 | 400 | 88,3300 |
04.06.25 21:59:59 | 151 | 88,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:59 | 200 | 88,3300 |
04.06.25 21:59:59 | 913 | 88,3250 |
04.06.25 21:59:59 | 100 | 88,3200 |
04.06.25 21:59:59 | 100 | 88,3200 |
04.06.25 21:59:59 | 100 | 88,3200 |
04.06.25 21:59:59 | 100 | 88,3200 |
04.06.25 21:59:59 | 100 | 88,3200 |
04.06.25 21:59:59 | 100 | 88,3200 |
04.06.25 21:59:59 | 200 | 88,3200 |
04.06.25 21:59:59 | 1,10 Tsd. | 88,3250 |
04.06.25 21:59:59 | 256 | 88,3200 |
04.06.25 21:59:59 | 200 | 88,3200 |
04.06.25 21:59:58 | 200 | 88,3200 |
04.06.25 21:59:58 | 400 | 88,3200 |
04.06.25 21:59:58 | 200 | 88,3200 |