BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:51 | - | 65,02 |
04.10.24 20:17:40 | - | 65,03 |
04.10.24 20:17:39 | - | 65,02 |
04.10.24 20:17:33 | - | 65,03 |
04.10.24 20:17:32 | - | 65,02 |
04.10.24 20:17:27 | - | 65,03 |
04.10.24 20:17:26 | - | 65,00 |
04.10.24 20:17:25 | - | 65,00 |
04.10.24 20:17:21 | - | 65,01 |
04.10.24 20:17:15 | - | 65,00 |
04.10.24 20:17:14 | - | 64,99 |
04.10.24 20:17:13 | - | 65,00 |
04.10.24 20:17:11 | - | 64,99 |
04.10.24 20:17:04 | - | 65,00 |
04.10.24 20:17:02 | - | 64,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:57 | - | 65,00 |
04.10.24 20:16:50 | - | 65,01 |
04.10.24 20:16:50 | - | 65,00 |
04.10.24 20:16:48 | - | 65,01 |
04.10.24 20:16:47 | - | 65,00 |
04.10.24 20:16:47 | - | 65,01 |
04.10.24 20:16:44 | - | 65,00 |
04.10.24 20:16:43 | - | 64,99 |
04.10.24 20:16:42 | - | 64,98 |
04.10.24 20:16:21 | - | 64,99 |
04.10.24 20:16:20 | - | 64,99 |
04.10.24 20:16:19 | - | 64,99 |
04.10.24 20:16:18 | - | 64,99 |
04.10.24 20:16:17 | - | 64,98 |
04.10.24 20:16:13 | - | 64,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:11 | - | 64,98 |
04.10.24 20:16:10 | - | 64,97 |
04.10.24 20:16:02 | - | 64,98 |
04.10.24 20:16:01 | - | 64,97 |
04.10.24 20:15:33 | - | 64,98 |
04.10.24 20:15:30 | - | 64,99 |
04.10.24 20:15:28 | - | 64,98 |
04.10.24 20:15:25 | - | 64,99 |
04.10.24 20:15:23 | - | 64,98 |
04.10.24 20:15:23 | - | 64,99 |
04.10.24 20:15:22 | - | 64,98 |
04.10.24 20:15:17 | - | 65,00 |
04.10.24 20:15:13 | - | 64,99 |
04.10.24 20:15:09 | - | 65,00 |
04.10.24 20:15:09 | - | 65,01 |