BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:04 | - | 65,00 |
04.10.24 20:09:03 | - | 65,02 |
04.10.24 20:09:00 | - | 65,01 |
04.10.24 20:08:44 | - | 65,02 |
04.10.24 20:08:43 | - | 65,00 |
04.10.24 20:08:36 | - | 65,02 |
04.10.24 20:08:35 | - | 65,01 |
04.10.24 20:08:34 | - | 65,02 |
04.10.24 20:08:33 | - | 65,01 |
04.10.24 20:08:33 | - | 65,02 |
04.10.24 20:08:16 | - | 65,01 |
04.10.24 20:08:12 | - | 65,00 |
04.10.24 20:08:11 | - | 65,00 |
04.10.24 20:08:05 | - | 65,00 |
04.10.24 20:07:55 | - | 64,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:46 | - | 65,00 |
04.10.24 20:07:41 | - | 65,01 |
04.10.24 20:07:40 | - | 65,00 |
04.10.24 20:07:36 | - | 65,01 |
04.10.24 20:07:21 | - | 65,00 |
04.10.24 20:07:21 | - | 64,97 |
04.10.24 20:07:06 | - | 64,98 |
04.10.24 20:06:59 | - | 64,97 |
04.10.24 20:06:58 | - | 64,96 |
04.10.24 20:06:57 | - | 64,97 |
04.10.24 20:06:54 | - | 64,97 |
04.10.24 20:06:52 | - | 64,97 |
04.10.24 20:06:52 | - | 64,98 |
04.10.24 20:06:43 | - | 64,97 |
04.10.24 20:06:41 | - | 64,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:39 | - | 64,97 |
04.10.24 20:06:37 | - | 64,97 |
04.10.24 20:06:28 | - | 64,97 |
04.10.24 20:06:27 | - | 64,96 |
04.10.24 20:06:21 | - | 64,96 |
04.10.24 20:06:19 | - | 64,97 |
04.10.24 20:06:18 | - | 64,96 |
04.10.24 20:06:17 | - | 64,96 |
04.10.24 20:06:14 | - | 64,96 |
04.10.24 20:06:14 | - | 64,97 |
04.10.24 20:06:13 | - | 64,96 |
04.10.24 20:06:08 | - | 64,97 |
04.10.24 20:06:03 | - | 64,96 |
04.10.24 20:06:01 | - | 64,97 |
04.10.24 20:06:00 | - | 64,96 |