BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:08 | - | 65,00 |
04.10.24 20:15:04 | - | 65,02 |
04.10.24 20:15:03 | - | 65,01 |
04.10.24 20:15:00 | - | 65,02 |
04.10.24 20:14:59 | - | 65,01 |
04.10.24 20:14:45 | - | 65,02 |
04.10.24 20:14:43 | - | 65,01 |
04.10.24 20:14:41 | - | 65,02 |
04.10.24 20:14:41 | - | 65,01 |
04.10.24 20:14:41 | - | 65,02 |
04.10.24 20:14:36 | - | 65,03 |
04.10.24 20:14:34 | - | 65,04 |
04.10.24 20:14:19 | - | 65,03 |
04.10.24 20:14:13 | - | 65,02 |
04.10.24 20:14:12 | - | 65,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:01 | - | 65,02 |
04.10.24 20:13:59 | - | 65,02 |
04.10.24 20:13:58 | - | 65,02 |
04.10.24 20:13:58 | - | 65,02 |
04.10.24 20:13:38 | - | 65,02 |
04.10.24 20:13:37 | - | 65,01 |
04.10.24 20:13:37 | - | 65,02 |
04.10.24 20:13:31 | - | 65,03 |
04.10.24 20:13:31 | - | 65,02 |
04.10.24 20:13:31 | - | 65,03 |
04.10.24 20:13:19 | - | 65,02 |
04.10.24 20:13:17 | - | 65,02 |
04.10.24 20:13:02 | - | 65,01 |
04.10.24 20:12:52 | - | 65,02 |
04.10.24 20:12:51 | - | 65,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:11 | - | 65,02 |
04.10.24 20:12:10 | - | 65,00 |
04.10.24 20:12:05 | - | 65,01 |
04.10.24 20:12:02 | - | 65,00 |
04.10.24 20:11:55 | - | 65,01 |
04.10.24 20:11:54 | - | 65,00 |
04.10.24 20:11:52 | - | 65,01 |
04.10.24 20:11:51 | - | 65,00 |
04.10.24 20:11:47 | - | 65,01 |
04.10.24 20:11:45 | - | 65,00 |
04.10.24 20:11:29 | - | 65,00 |
04.10.24 20:11:28 | - | 65,00 |
04.10.24 20:11:27 | - | 65,00 |
04.10.24 20:11:21 | - | 64,99 |
04.10.24 20:11:15 | - | 65,00 |