BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:21 | - | 65,06 |
04.10.24 20:28:14 | - | 65,05 |
04.10.24 20:28:13 | - | 65,06 |
04.10.24 20:28:07 | - | 65,05 |
04.10.24 20:28:07 | - | 65,05 |
04.10.24 20:28:02 | - | 65,06 |
04.10.24 20:27:50 | - | 65,05 |
04.10.24 20:27:41 | - | 65,04 |
04.10.24 20:27:33 | - | 65,03 |
04.10.24 20:27:32 | - | 65,03 |
04.10.24 20:27:27 | - | 65,03 |
04.10.24 20:27:23 | - | 65,04 |
04.10.24 20:27:22 | - | 65,03 |
04.10.24 20:27:18 | - | 65,04 |
04.10.24 20:27:18 | - | 65,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:17 | - | 65,04 |
04.10.24 20:27:15 | - | 65,03 |
04.10.24 20:27:14 | - | 65,04 |
04.10.24 20:27:13 | - | 65,03 |
04.10.24 20:27:11 | - | 65,04 |
04.10.24 20:27:11 | - | 65,04 |
04.10.24 20:27:10 | - | 65,04 |
04.10.24 20:26:49 | - | 65,05 |
04.10.24 20:26:48 | - | 65,05 |
04.10.24 20:26:47 | - | 65,05 |
04.10.24 20:26:46 | - | 65,05 |
04.10.24 20:26:44 | - | 65,05 |
04.10.24 20:26:21 | - | 65,04 |
04.10.24 20:26:15 | - | 65,05 |
04.10.24 20:26:13 | - | 65,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:12 | - | 65,05 |
04.10.24 20:26:10 | - | 65,05 |
04.10.24 20:26:09 | - | 65,05 |
04.10.24 20:26:07 | - | 65,04 |
04.10.24 20:26:06 | - | 65,05 |
04.10.24 20:26:00 | - | 65,04 |
04.10.24 20:25:53 | - | 65,04 |
04.10.24 20:25:52 | - | 65,04 |
04.10.24 20:25:43 | - | 65,04 |
04.10.24 20:25:41 | - | 65,05 |
04.10.24 20:25:40 | - | 65,04 |
04.10.24 20:25:25 | - | 65,05 |
04.10.24 20:25:25 | - | 65,04 |
04.10.24 20:25:24 | - | 65,05 |
04.10.24 20:25:19 | - | 65,04 |