BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:52 | - | 65,01 |
04.10.24 20:11:51 | - | 65,00 |
04.10.24 20:11:47 | - | 65,01 |
04.10.24 20:11:45 | - | 65,00 |
04.10.24 20:11:29 | - | 65,00 |
04.10.24 20:11:28 | - | 65,00 |
04.10.24 20:11:27 | - | 65,00 |
04.10.24 20:11:21 | - | 64,99 |
04.10.24 20:11:15 | - | 65,00 |
04.10.24 20:11:14 | - | 64,99 |
04.10.24 20:11:14 | - | 65,00 |
04.10.24 20:11:09 | - | 64,99 |
04.10.24 20:11:06 | - | 65,00 |
04.10.24 20:10:49 | - | 64,99 |
04.10.24 20:10:31 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:30 | - | 65,00 |
04.10.24 20:10:29 | - | 65,00 |
04.10.24 20:10:27 | - | 65,00 |
04.10.24 20:10:26 | - | 65,01 |
04.10.24 20:10:25 | - | 65,00 |
04.10.24 20:10:24 | - | 65,00 |
04.10.24 20:10:16 | - | 65,01 |
04.10.24 20:10:14 | - | 65,00 |
04.10.24 20:10:12 | - | 65,01 |
04.10.24 20:10:11 | - | 65,00 |
04.10.24 20:10:09 | - | 65,01 |
04.10.24 20:10:05 | - | 65,00 |
04.10.24 20:10:03 | - | 65,01 |
04.10.24 20:10:02 | - | 64,99 |
04.10.24 20:10:01 | - | 64,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:58 | - | 64,99 |
04.10.24 20:09:45 | - | 64,99 |
04.10.24 20:09:42 | - | 64,98 |
04.10.24 20:09:41 | - | 64,99 |
04.10.24 20:09:40 | - | 64,98 |
04.10.24 20:09:36 | - | 64,99 |
04.10.24 20:09:36 | - | 64,99 |
04.10.24 20:09:35 | - | 64,99 |
04.10.24 20:09:34 | - | 65,00 |
04.10.24 20:09:27 | - | 64,99 |
04.10.24 20:09:19 | - | 64,99 |
04.10.24 20:09:18 | - | 65,00 |
04.10.24 20:09:05 | - | 65,00 |
04.10.24 20:09:05 | - | 65,00 |
04.10.24 20:09:04 | - | 65,01 |