BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:53 | - | 64,98 |
04.10.24 20:01:52 | - | 64,98 |
04.10.24 20:01:27 | - | 64,97 |
04.10.24 20:01:25 | - | 64,96 |
04.10.24 20:01:05 | - | 64,97 |
04.10.24 20:00:59 | - | 64,96 |
04.10.24 20:00:57 | - | 64,95 |
04.10.24 20:00:56 | - | 64,94 |
04.10.24 20:00:54 | - | 64,96 |
04.10.24 20:00:50 | - | 64,95 |
04.10.24 20:00:49 | - | 64,96 |
04.10.24 20:00:43 | - | 64,95 |
04.10.24 20:00:42 | - | 64,95 |
04.10.24 20:00:35 | - | 64,95 |
04.10.24 20:00:28 | - | 64,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:17 | - | 64,95 |
04.10.24 20:00:07 | - | 64,94 |
04.10.24 20:00:07 | - | 64,94 |
04.10.24 20:00:06 | - | 64,94 |
04.10.24 20:00:05 | - | 64,95 |
04.10.24 20:00:01 | - | 64,94 |
04.10.24 19:59:57 | - | 64,94 |
04.10.24 19:59:56 | - | 64,94 |
04.10.24 19:59:53 | - | 64,95 |
04.10.24 19:59:52 | - | 64,94 |
04.10.24 19:59:50 | - | 64,94 |
04.10.24 19:59:49 | - | 64,95 |
04.10.24 19:59:49 | - | 64,94 |
04.10.24 19:59:48 | - | 64,94 |
04.10.24 19:59:48 | - | 64,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:47 | - | 64,94 |
04.10.24 19:59:30 | - | 64,95 |
04.10.24 19:59:29 | - | 64,95 |
04.10.24 19:59:29 | - | 64,95 |
04.10.24 19:59:28 | - | 64,96 |
04.10.24 19:59:27 | - | 64,95 |
04.10.24 19:59:26 | - | 64,95 |
04.10.24 19:59:25 | - | 64,94 |
04.10.24 19:59:23 | - | 64,94 |
04.10.24 19:59:16 | - | 64,95 |
04.10.24 19:59:16 | - | 64,95 |
04.10.24 19:59:13 | - | 64,97 |
04.10.24 19:59:07 | - | 64,97 |
04.10.24 19:59:01 | - | 64,98 |
04.10.24 19:59:00 | - | 64,99 |