BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:43 | - | 65,01 |
04.10.24 19:56:43 | - | 64,99 |
04.10.24 19:56:17 | - | 65,01 |
04.10.24 19:56:11 | - | 65,00 |
04.10.24 19:56:11 | - | 64,99 |
04.10.24 19:56:08 | - | 65,00 |
04.10.24 19:56:07 | - | 64,99 |
04.10.24 19:56:06 | - | 64,99 |
04.10.24 19:56:04 | - | 65,00 |
04.10.24 19:55:48 | - | 65,01 |
04.10.24 19:55:48 | - | 65,01 |
04.10.24 19:55:46 | - | 65,02 |
04.10.24 19:55:40 | - | 65,03 |
04.10.24 19:55:30 | - | 65,04 |
04.10.24 19:55:27 | - | 65,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:26 | - | 65,04 |
04.10.24 19:55:21 | - | 65,03 |
04.10.24 19:55:21 | - | 65,03 |
04.10.24 19:55:19 | - | 65,05 |
04.10.24 19:55:11 | - | 65,05 |
04.10.24 19:55:08 | - | 65,06 |
04.10.24 19:55:06 | - | 65,05 |
04.10.24 19:55:04 | - | 65,06 |
04.10.24 19:55:03 | - | 65,05 |
04.10.24 19:54:58 | - | 65,06 |
04.10.24 19:54:58 | - | 65,05 |
04.10.24 19:54:57 | - | 65,05 |
04.10.24 19:54:43 | - | 65,05 |
04.10.24 19:54:42 | - | 65,05 |
04.10.24 19:54:35 | - | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:13 | - | 65,06 |
04.10.24 19:54:02 | - | 65,05 |
04.10.24 19:54:01 | - | 65,06 |
04.10.24 19:53:47 | - | 65,05 |
04.10.24 19:53:37 | - | 65,06 |
04.10.24 19:53:35 | - | 65,05 |
04.10.24 19:53:23 | - | 65,05 |
04.10.24 19:53:12 | - | 65,06 |
04.10.24 19:53:08 | - | 65,05 |
04.10.24 19:53:07 | - | 65,04 |
04.10.24 19:53:06 | - | 65,04 |
04.10.24 19:53:02 | - | 65,04 |
04.10.24 19:52:53 | - | 65,05 |
04.10.24 19:52:49 | - | 65,04 |
04.10.24 19:52:45 | - | 65,05 |