BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:08 | - | 65,06 |
04.10.24 19:55:06 | - | 65,05 |
04.10.24 19:55:04 | - | 65,06 |
04.10.24 19:55:03 | - | 65,05 |
04.10.24 19:54:58 | - | 65,06 |
04.10.24 19:54:58 | - | 65,05 |
04.10.24 19:54:57 | - | 65,05 |
04.10.24 19:54:43 | - | 65,05 |
04.10.24 19:54:42 | - | 65,05 |
04.10.24 19:54:35 | - | 65,05 |
04.10.24 19:54:13 | - | 65,06 |
04.10.24 19:54:02 | - | 65,05 |
04.10.24 19:54:01 | - | 65,06 |
04.10.24 19:53:47 | - | 65,05 |
04.10.24 19:53:37 | - | 65,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:35 | - | 65,05 |
04.10.24 19:53:23 | - | 65,05 |
04.10.24 19:53:12 | - | 65,06 |
04.10.24 19:53:08 | - | 65,05 |
04.10.24 19:53:07 | - | 65,04 |
04.10.24 19:53:06 | - | 65,04 |
04.10.24 19:53:02 | - | 65,04 |
04.10.24 19:52:53 | - | 65,05 |
04.10.24 19:52:49 | - | 65,04 |
04.10.24 19:52:45 | - | 65,05 |
04.10.24 19:52:44 | - | 65,04 |
04.10.24 19:52:31 | - | 65,05 |
04.10.24 19:52:27 | - | 65,06 |
04.10.24 19:52:25 | - | 65,05 |
04.10.24 19:52:25 | - | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:19 | - | 65,06 |
04.10.24 19:52:16 | - | 65,05 |
04.10.24 19:52:15 | - | 65,06 |
04.10.24 19:52:10 | - | 65,05 |
04.10.24 19:52:05 | - | 65,05 |
04.10.24 19:52:02 | - | 65,06 |
04.10.24 19:51:58 | - | 65,05 |
04.10.24 19:51:55 | - | 65,06 |
04.10.24 19:51:54 | - | 65,05 |
04.10.24 19:51:53 | - | 65,06 |
04.10.24 19:51:41 | - | 65,05 |
04.10.24 19:51:39 | - | 65,06 |
04.10.24 19:51:22 | - | 65,07 |
04.10.24 19:51:12 | - | 65,06 |
04.10.24 19:51:11 | - | 65,06 |