BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:03 | - | 64,99 |
04.10.24 19:57:54 | - | 65,00 |
04.10.24 19:57:53 | - | 65,00 |
04.10.24 19:57:49 | - | 65,00 |
04.10.24 19:57:43 | - | 64,99 |
04.10.24 19:57:42 | - | 65,00 |
04.10.24 19:57:37 | - | 64,99 |
04.10.24 19:57:34 | - | 65,00 |
04.10.24 19:57:32 | - | 65,00 |
04.10.24 19:57:31 | - | 65,00 |
04.10.24 19:57:29 | - | 64,99 |
04.10.24 19:57:27 | - | 64,99 |
04.10.24 19:57:24 | - | 65,00 |
04.10.24 19:57:23 | - | 64,99 |
04.10.24 19:57:20 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:20 | - | 64,99 |
04.10.24 19:57:19 | - | 64,99 |
04.10.24 19:57:17 | - | 65,00 |
04.10.24 19:57:16 | - | 65,01 |
04.10.24 19:57:10 | - | 65,00 |
04.10.24 19:57:07 | - | 65,02 |
04.10.24 19:57:05 | - | 65,01 |
04.10.24 19:56:58 | - | 65,02 |
04.10.24 19:56:53 | - | 65,02 |
04.10.24 19:56:52 | - | 65,02 |
04.10.24 19:56:49 | - | 65,02 |
04.10.24 19:56:45 | - | 65,01 |
04.10.24 19:56:43 | - | 65,01 |
04.10.24 19:56:43 | - | 64,99 |
04.10.24 19:56:17 | - | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:11 | - | 65,00 |
04.10.24 19:56:11 | - | 64,99 |
04.10.24 19:56:08 | - | 65,00 |
04.10.24 19:56:07 | - | 64,99 |
04.10.24 19:56:06 | - | 64,99 |
04.10.24 19:56:04 | - | 65,00 |
04.10.24 19:55:48 | - | 65,01 |
04.10.24 19:55:48 | - | 65,01 |
04.10.24 19:55:46 | - | 65,02 |
04.10.24 19:55:40 | - | 65,03 |
04.10.24 19:55:30 | - | 65,04 |
04.10.24 19:55:27 | - | 65,03 |
04.10.24 19:55:26 | - | 65,04 |
04.10.24 19:55:21 | - | 65,03 |
04.10.24 19:55:21 | - | 65,03 |