BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:21 | - | 65,11 |
04.10.24 19:49:19 | - | 65,11 |
04.10.24 19:49:05 | - | 65,11 |
04.10.24 19:49:04 | - | 65,10 |
04.10.24 19:48:27 | - | 65,12 |
04.10.24 19:48:26 | - | 65,11 |
04.10.24 19:48:17 | - | 65,11 |
04.10.24 19:48:15 | - | 65,11 |
04.10.24 19:48:12 | - | 65,11 |
04.10.24 19:48:05 | - | 65,11 |
04.10.24 19:48:05 | - | 65,09 |
04.10.24 19:47:59 | - | 65,10 |
04.10.24 19:47:57 | - | 65,10 |
04.10.24 19:47:53 | - | 65,10 |
04.10.24 19:47:47 | - | 65,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:45 | - | 65,10 |
04.10.24 19:47:42 | - | 65,11 |
04.10.24 19:47:37 | - | 65,10 |
04.10.24 19:47:18 | - | 65,09 |
04.10.24 19:47:17 | - | 65,10 |
04.10.24 19:47:16 | - | 65,09 |
04.10.24 19:47:12 | - | 65,09 |
04.10.24 19:46:37 | - | 65,10 |
04.10.24 19:46:34 | - | 65,11 |
04.10.24 19:46:33 | - | 65,10 |
04.10.24 19:46:26 | - | 65,10 |
04.10.24 19:46:25 | - | 65,10 |
04.10.24 19:46:23 | - | 65,11 |
04.10.24 19:46:20 | - | 65,11 |
04.10.24 19:46:18 | - | 65,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:15 | - | 65,12 |
04.10.24 19:46:13 | - | 65,11 |
04.10.24 19:46:07 | - | 65,10 |
04.10.24 19:46:04 | - | 65,10 |
04.10.24 19:45:59 | - | 65,10 |
04.10.24 19:45:58 | - | 65,10 |
04.10.24 19:45:47 | - | 65,10 |
04.10.24 19:45:34 | - | 65,11 |
04.10.24 19:45:18 | - | 65,12 |
04.10.24 19:45:17 | - | 65,10 |
04.10.24 19:45:16 | - | 65,12 |
04.10.24 19:45:15 | - | 65,11 |
04.10.24 19:45:13 | - | 65,12 |
04.10.24 19:45:09 | - | 65,11 |
04.10.24 19:45:06 | - | 65,10 |