BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:26 | - | 65,10 |
04.10.24 19:46:25 | - | 65,10 |
04.10.24 19:46:23 | - | 65,11 |
04.10.24 19:46:20 | - | 65,11 |
04.10.24 19:46:18 | - | 65,11 |
04.10.24 19:46:15 | - | 65,12 |
04.10.24 19:46:13 | - | 65,11 |
04.10.24 19:46:07 | - | 65,10 |
04.10.24 19:46:04 | - | 65,10 |
04.10.24 19:45:59 | - | 65,10 |
04.10.24 19:45:58 | - | 65,10 |
04.10.24 19:45:47 | - | 65,10 |
04.10.24 19:45:34 | - | 65,11 |
04.10.24 19:45:18 | - | 65,12 |
04.10.24 19:45:17 | - | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:16 | - | 65,12 |
04.10.24 19:45:15 | - | 65,11 |
04.10.24 19:45:13 | - | 65,12 |
04.10.24 19:45:09 | - | 65,11 |
04.10.24 19:45:06 | - | 65,10 |
04.10.24 19:45:05 | - | 65,11 |
04.10.24 19:45:02 | - | 65,10 |
04.10.24 19:44:58 | - | 65,10 |
04.10.24 19:44:57 | - | 65,11 |
04.10.24 19:44:54 | - | 65,09 |
04.10.24 19:44:50 | - | 65,10 |
04.10.24 19:44:49 | - | 65,10 |
04.10.24 19:44:49 | - | 65,11 |
04.10.24 19:44:48 | - | 65,14 |
04.10.24 19:44:45 | - | 65,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:44 | - | 65,14 |
04.10.24 19:44:37 | - | 65,13 |
04.10.24 19:44:36 | - | 65,13 |
04.10.24 19:44:18 | - | 65,13 |
04.10.24 19:44:16 | - | 65,12 |
04.10.24 19:44:15 | - | 65,13 |
04.10.24 19:44:12 | - | 65,12 |
04.10.24 19:44:11 | - | 65,13 |
04.10.24 19:44:07 | - | 65,12 |
04.10.24 19:44:06 | - | 65,13 |
04.10.24 19:44:05 | - | 65,13 |
04.10.24 19:44:03 | - | 65,13 |
04.10.24 19:44:02 | - | 65,13 |
04.10.24 19:44:01 | - | 65,11 |
04.10.24 19:44:01 | - | 65,10 |