BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:11 | - | 74,55 |
17:11:10 | - | 74,55 |
17:11:09 | - | 74,58 |
17:11:00 | - | 74,57 |
17:10:56 | - | 74,58 |
17:10:52 | - | 74,57 |
17:10:35 | - | 74,57 |
17:10:34 | - | 74,55 |
17:09:57 | - | 74,56 |
17:09:52 | - | 74,55 |
17:09:47 | - | 74,56 |
17:09:46 | - | 74,56 |
17:09:39 | - | 74,56 |
17:09:38 | - | 74,55 |
17:09:37 | - | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:36 | - | 74,55 |
17:09:34 | - | 74,56 |
17:09:33 | - | 74,55 |
17:09:32 | - | 74,53 |
17:09:32 | - | 74,55 |
17:09:31 | - | 74,54 |
17:09:26 | - | 74,54 |
17:09:24 | - | 74,53 |
17:09:22 | - | 74,54 |
17:09:22 | - | 74,53 |
17:09:21 | - | 74,54 |
17:09:21 | - | 74,52 |
17:09:01 | - | 74,53 |
17:08:56 | - | 74,52 |
17:08:55 | - | 74,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:54 | - | 74,49 |
17:08:52 | - | 74,49 |
17:08:51 | - | 74,48 |
17:08:50 | - | 74,46 |
17:08:50 | - | 74,47 |
17:08:38 | - | 74,46 |
17:08:31 | - | 74,47 |
17:08:29 | - | 74,47 |
17:08:28 | - | 74,46 |
17:08:26 | - | 74,47 |
17:08:17 | - | 74,48 |
17:08:14 | - | 74,47 |
17:08:12 | - | 74,47 |
17:08:12 | - | 74,48 |
17:08:11 | - | 74,50 |