BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:15 | - | 64,98 |
04.10.24 20:05:14 | - | 64,99 |
04.10.24 20:05:14 | - | 64,98 |
04.10.24 20:05:12 | - | 64,99 |
04.10.24 20:05:11 | - | 64,98 |
04.10.24 20:05:09 | - | 64,99 |
04.10.24 20:05:08 | - | 64,99 |
04.10.24 20:05:06 | - | 64,99 |
04.10.24 20:05:00 | - | 65,00 |
04.10.24 20:05:00 | - | 64,98 |
04.10.24 20:04:58 | - | 65,00 |
04.10.24 20:04:47 | - | 64,99 |
04.10.24 20:04:38 | - | 64,98 |
04.10.24 20:04:32 | - | 64,99 |
04.10.24 20:04:27 | - | 64,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:22 | - | 64,98 |
04.10.24 20:04:22 | - | 64,98 |
04.10.24 20:04:13 | - | 64,98 |
04.10.24 20:04:02 | - | 64,99 |
04.10.24 20:04:01 | - | 64,99 |
04.10.24 20:03:55 | - | 64,99 |
04.10.24 20:03:54 | - | 64,97 |
04.10.24 20:03:34 | - | 64,98 |
04.10.24 20:03:32 | - | 64,97 |
04.10.24 20:03:28 | - | 64,98 |
04.10.24 20:03:28 | - | 64,97 |
04.10.24 20:03:24 | - | 64,98 |
04.10.24 20:03:21 | - | 64,97 |
04.10.24 20:03:17 | - | 64,98 |
04.10.24 20:03:12 | - | 64,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:07 | - | 64,98 |
04.10.24 20:03:07 | - | 64,97 |
04.10.24 20:03:05 | - | 64,98 |
04.10.24 20:03:03 | - | 64,97 |
04.10.24 20:03:00 | - | 64,97 |
04.10.24 20:02:58 | - | 64,97 |
04.10.24 20:02:57 | - | 64,98 |
04.10.24 20:02:56 | - | 64,97 |
04.10.24 20:02:54 | - | 64,97 |
04.10.24 20:02:52 | - | 64,96 |
04.10.24 20:02:29 | - | 64,97 |
04.10.24 20:02:27 | - | 64,97 |
04.10.24 20:02:23 | - | 64,97 |
04.10.24 20:02:23 | - | 64,97 |
04.10.24 20:02:22 | - | 64,97 |