BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:31:21 | - | 76,08 |
12.06.25 12:31:09 | - | 76,09 |
12.06.25 12:31:08 | - | 76,10 |
12.06.25 12:30:42 | - | 76,12 |
12.06.25 12:30:07 | - | 76,13 |
12.06.25 12:29:07 | - | 76,12 |
12.06.25 12:28:41 | - | 76,12 |
12.06.25 12:28:40 | - | 76,13 |
12.06.25 12:28:19 | - | 76,16 |
12.06.25 12:26:52 | - | 76,15 |
12.06.25 12:26:18 | - | 76,13 |
12.06.25 12:25:42 | - | 76,12 |
12.06.25 12:25:39 | - | 76,13 |
12.06.25 12:25:38 | - | 76,13 |
12.06.25 12:25:13 | - | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:24:49 | - | 76,13 |
12.06.25 12:24:46 | - | 76,14 |
12.06.25 12:24:45 | - | 76,15 |
12.06.25 12:24:19 | - | 76,16 |
12.06.25 12:24:18 | - | 76,17 |
12.06.25 12:23:42 | - | 76,17 |
12.06.25 12:23:40 | - | 76,18 |
12.06.25 12:23:39 | - | 76,19 |
12.06.25 12:22:02 | - | 76,20 |
12.06.25 12:21:19 | - | 76,21 |
12.06.25 12:20:39 | - | 76,24 |
12.06.25 12:20:35 | - | 76,25 |
12.06.25 12:20:02 | - | 76,26 |
12.06.25 12:19:34 | - | 76,27 |
12.06.25 12:16:33 | - | 76,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:16:03 | - | 76,24 |
12.06.25 12:15:33 | - | 76,23 |
12.06.25 12:15:32 | - | 76,21 |
12.06.25 12:15:07 | - | 76,20 |
12.06.25 12:15:05 | - | 76,20 |
12.06.25 12:14:31 | - | 76,19 |
12.06.25 12:14:17 | - | 76,17 |
12.06.25 12:13:03 | - | 76,18 |
12.06.25 12:12:44 | - | 76,21 |
12.06.25 12:12:15 | - | 76,20 |
12.06.25 12:11:38 | - | 76,21 |
12.06.25 12:11:36 | - | 76,21 |
12.06.25 12:10:03 | - | 76,20 |
12.06.25 12:09:39 | - | 76,19 |
12.06.25 12:09:37 | - | 76,20 |