BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:32 | - | 65,08 |
04.10.24 20:57:08 | - | 65,08 |
04.10.24 20:57:08 | - | 65,06 |
04.10.24 20:56:37 | - | 65,07 |
04.10.24 20:56:37 | - | 65,08 |
04.10.24 20:56:33 | - | 65,06 |
04.10.24 20:56:29 | - | 65,07 |
04.10.24 20:56:28 | - | 65,06 |
04.10.24 20:56:27 | - | 65,06 |
04.10.24 20:56:17 | - | 65,07 |
04.10.24 20:55:50 | - | 65,08 |
04.10.24 20:55:47 | - | 65,07 |
04.10.24 20:55:14 | - | 65,08 |
04.10.24 20:55:00 | - | 65,09 |
04.10.24 20:54:56 | - | 65,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:47 | - | 65,09 |
04.10.24 20:54:45 | - | 65,08 |
04.10.24 20:54:44 | - | 65,08 |
04.10.24 20:54:43 | - | 65,08 |
04.10.24 20:54:42 | - | 65,08 |
04.10.24 20:53:57 | - | 65,10 |
04.10.24 20:53:48 | - | 65,11 |
04.10.24 20:53:47 | - | 65,10 |
04.10.24 20:53:44 | - | 65,11 |
04.10.24 20:53:40 | - | 65,10 |
04.10.24 20:53:38 | - | 65,10 |
04.10.24 20:53:18 | - | 65,11 |
04.10.24 20:53:17 | - | 65,08 |
04.10.24 20:53:17 | - | 65,10 |
04.10.24 20:53:16 | - | 65,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:14 | - | 65,08 |
04.10.24 20:53:12 | - | 65,09 |
04.10.24 20:53:07 | - | 65,10 |
04.10.24 20:53:06 | - | 65,09 |
04.10.24 20:52:21 | - | 65,10 |
04.10.24 20:52:20 | - | 65,08 |
04.10.24 20:52:20 | - | 65,10 |
04.10.24 20:52:18 | - | 65,09 |
04.10.24 20:52:17 | - | 65,09 |
04.10.24 20:52:13 | - | 65,08 |
04.10.24 20:52:08 | - | 65,07 |
04.10.24 20:52:03 | - | 65,08 |
04.10.24 20:52:02 | - | 65,09 |
04.10.24 20:51:37 | - | 65,08 |
04.10.24 20:51:36 | - | 65,07 |