BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:53:39 | - | 78,07 |
10.06.25 11:51:55 | - | 78,08 |
10.06.25 11:51:30 | - | 78,07 |
10.06.25 11:48:30 | - | 78,07 |
10.06.25 11:47:56 | - | 78,07 |
10.06.25 11:46:29 | - | 78,06 |
10.06.25 11:43:30 | - | 78,06 |
10.06.25 11:42:54 | - | 78,06 |
10.06.25 11:42:53 | - | 78,06 |
10.06.25 11:41:54 | - | 78,07 |
10.06.25 11:39:54 | - | 78,08 |
10.06.25 11:39:13 | - | 78,11 |
10.06.25 11:38:16 | - | 78,12 |
10.06.25 11:38:02 | - | 78,10 |
10.06.25 11:37:14 | - | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:35:42 | - | 78,11 |
10.06.25 11:35:03 | - | 78,12 |
10.06.25 11:34:56 | - | 78,10 |
10.06.25 11:33:42 | - | 78,12 |
10.06.25 11:33:01 | - | 78,13 |
10.06.25 11:32:01 | - | 78,11 |
10.06.25 11:29:00 | - | 78,11 |
10.06.25 11:26:01 | - | 78,11 |
10.06.25 11:25:28 | - | 78,11 |
10.06.25 11:25:26 | - | 78,10 |
10.06.25 11:23:59 | - | 78,11 |
10.06.25 11:21:44 | - | 78,10 |
10.06.25 11:21:43 | - | 78,11 |
10.06.25 11:20:48 | - | 78,11 |
10.06.25 11:18:43 | - | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:16:57 | - | 78,11 |
10.06.25 11:13:57 | - | 78,11 |
10.06.25 11:13:14 | - | 78,11 |
10.06.25 11:11:57 | - | 78,10 |
10.06.25 11:08:57 | - | 78,10 |
10.06.25 11:08:40 | - | 78,09 |
10.06.25 11:08:39 | - | 78,11 |
10.06.25 11:08:12 | - | 78,11 |
10.06.25 11:07:59 | - | 78,10 |
10.06.25 11:04:59 | - | 78,10 |
10.06.25 11:02:08 | - | 78,11 |
10.06.25 11:02:07 | - | 78,09 |
10.06.25 11:01:57 | - | 78,09 |
10.06.25 11:01:56 | - | 78,09 |
10.06.25 11:01:55 | - | 78,09 |