BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:10 | - | 65,12 |
04.10.24 21:05:03 | - | 65,11 |
04.10.24 21:04:36 | - | 65,10 |
04.10.24 21:04:05 | - | 65,11 |
04.10.24 21:04:04 | - | 65,12 |
04.10.24 21:03:58 | - | 65,11 |
04.10.24 21:03:58 | - | 65,13 |
04.10.24 21:03:57 | - | 65,11 |
04.10.24 21:03:56 | - | 65,12 |
04.10.24 21:03:50 | - | 65,11 |
04.10.24 21:03:33 | - | 65,11 |
04.10.24 21:03:32 | - | 65,11 |
04.10.24 21:03:23 | - | 65,10 |
04.10.24 21:03:20 | - | 65,10 |
04.10.24 21:03:13 | - | 65,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:49 | - | 65,10 |
04.10.24 21:02:48 | - | 65,11 |
04.10.24 21:02:38 | - | 65,10 |
04.10.24 21:02:27 | - | 65,09 |
04.10.24 21:02:12 | - | 65,09 |
04.10.24 21:01:41 | - | 65,09 |
04.10.24 21:01:07 | - | 65,09 |
04.10.24 21:01:06 | - | 65,09 |
04.10.24 21:01:02 | - | 65,09 |
04.10.24 21:00:48 | - | 65,10 |
04.10.24 21:00:45 | - | 65,09 |
04.10.24 21:00:44 | - | 65,10 |
04.10.24 21:00:37 | - | 65,09 |
04.10.24 21:00:19 | - | 65,10 |
04.10.24 21:00:19 | - | 65,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:18 | - | 65,09 |
04.10.24 21:00:04 | - | 65,08 |
04.10.24 21:00:04 | - | 65,09 |
04.10.24 21:00:03 | - | 65,08 |
04.10.24 21:00:03 | - | 65,07 |
04.10.24 21:00:02 | - | 65,09 |
04.10.24 21:00:00 | - | 65,09 |
04.10.24 20:59:51 | - | 65,09 |
04.10.24 20:58:47 | - | 65,09 |
04.10.24 20:58:39 | - | 65,08 |
04.10.24 20:58:01 | - | 65,09 |
04.10.24 20:57:52 | - | 65,10 |
04.10.24 20:57:51 | - | 65,08 |
04.10.24 20:57:48 | - | 65,10 |
04.10.24 20:57:35 | - | 65,09 |