BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:44 | - | 65,32 |
04.10.24 21:34:41 | - | 65,32 |
04.10.24 21:34:38 | - | 65,31 |
04.10.24 21:34:36 | - | 65,31 |
04.10.24 21:34:30 | - | 65,31 |
04.10.24 21:34:28 | - | 65,32 |
04.10.24 21:34:27 | - | 65,31 |
04.10.24 21:34:27 | - | 65,32 |
04.10.24 21:34:07 | - | 65,33 |
04.10.24 21:34:06 | - | 65,32 |
04.10.24 21:34:05 | - | 65,32 |
04.10.24 21:33:55 | - | 65,31 |
04.10.24 21:33:40 | - | 65,32 |
04.10.24 21:33:39 | - | 65,31 |
04.10.24 21:33:39 | - | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:36 | - | 65,32 |
04.10.24 21:33:21 | - | 65,31 |
04.10.24 21:33:11 | - | 65,30 |
04.10.24 21:33:03 | - | 65,29 |
04.10.24 21:32:55 | - | 65,30 |
04.10.24 21:32:42 | - | 65,31 |
04.10.24 21:32:41 | - | 65,31 |
04.10.24 21:32:31 | - | 65,30 |
04.10.24 21:32:19 | - | 65,31 |
04.10.24 21:32:17 | - | 65,31 |
04.10.24 21:32:16 | - | 65,31 |
04.10.24 21:32:03 | - | 65,30 |
04.10.24 21:32:02 | - | 65,28 |
04.10.24 21:31:56 | - | 65,29 |
04.10.24 21:31:55 | - | 65,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:51 | - | 65,28 |
04.10.24 21:31:42 | - | 65,28 |
04.10.24 21:31:40 | - | 65,27 |
04.10.24 21:31:39 | - | 65,27 |
04.10.24 21:31:35 | - | 65,27 |
04.10.24 21:31:31 | - | 65,28 |
04.10.24 21:31:23 | - | 65,27 |
04.10.24 21:31:17 | - | 65,28 |
04.10.24 21:31:03 | - | 65,27 |
04.10.24 21:30:41 | - | 65,28 |
04.10.24 21:30:33 | - | 65,29 |
04.10.24 21:30:28 | - | 65,28 |
04.10.24 21:30:28 | - | 65,25 |
04.10.24 21:30:25 | - | 65,27 |
04.10.24 21:30:03 | - | 65,25 |