BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:51 | - | 65,23 |
04.10.24 21:21:50 | - | 65,23 |
04.10.24 21:21:45 | - | 65,23 |
04.10.24 21:21:45 | - | 65,20 |
04.10.24 21:21:42 | - | 65,21 |
04.10.24 21:21:41 | - | 65,20 |
04.10.24 21:21:36 | - | 65,20 |
04.10.24 21:21:36 | - | 65,18 |
04.10.24 21:21:32 | - | 65,20 |
04.10.24 21:21:25 | - | 65,19 |
04.10.24 21:21:03 | - | 65,18 |
04.10.24 21:21:02 | - | 65,16 |
04.10.24 21:20:34 | - | 65,17 |
04.10.24 21:20:28 | - | 65,18 |
04.10.24 21:20:27 | - | 65,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:23 | - | 65,18 |
04.10.24 21:20:20 | - | 65,17 |
04.10.24 21:20:05 | - | 65,18 |
04.10.24 21:19:53 | - | 65,17 |
04.10.24 21:19:23 | - | 65,16 |
04.10.24 21:18:48 | - | 65,15 |
04.10.24 21:18:36 | - | 65,16 |
04.10.24 21:18:36 | - | 65,14 |
04.10.24 21:18:35 | - | 65,13 |
04.10.24 21:18:26 | - | 65,14 |
04.10.24 21:18:24 | - | 65,14 |
04.10.24 21:18:11 | - | 65,14 |
04.10.24 21:18:11 | - | 65,14 |
04.10.24 21:18:11 | - | 65,13 |
04.10.24 21:18:02 | - | 65,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:21 | - | 65,14 |
04.10.24 21:17:19 | - | 65,13 |
04.10.24 21:17:09 | - | 65,14 |
04.10.24 21:17:07 | - | 65,13 |
04.10.24 21:16:32 | - | 65,14 |
04.10.24 21:16:32 | - | 65,13 |
04.10.24 21:16:18 | - | 65,13 |
04.10.24 21:16:17 | - | 65,14 |
04.10.24 21:16:17 | - | 65,13 |
04.10.24 21:15:44 | - | 65,14 |
04.10.24 21:15:31 | - | 65,13 |
04.10.24 21:13:51 | - | 65,14 |
04.10.24 21:13:45 | - | 65,14 |
04.10.24 21:13:44 | - | 65,14 |
04.10.24 21:13:40 | - | 65,14 |