BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:50 | - | 65,37 |
04.10.24 21:42:46 | - | 65,36 |
04.10.24 21:42:40 | - | 65,37 |
04.10.24 21:42:38 | - | 65,36 |
04.10.24 21:42:37 | - | 65,37 |
04.10.24 21:42:36 | - | 65,36 |
04.10.24 21:42:29 | - | 65,37 |
04.10.24 21:42:28 | - | 65,36 |
04.10.24 21:42:27 | - | 65,37 |
04.10.24 21:42:13 | - | 65,36 |
04.10.24 21:42:08 | - | 65,37 |
04.10.24 21:42:05 | - | 65,36 |
04.10.24 21:42:03 | - | 65,37 |
04.10.24 21:41:53 | - | 65,36 |
04.10.24 21:41:42 | - | 65,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:23 | - | 65,36 |
04.10.24 21:40:54 | - | 65,35 |
04.10.24 21:40:49 | - | 65,34 |
04.10.24 21:40:32 | - | 65,35 |
04.10.24 21:40:31 | - | 65,33 |
04.10.24 21:40:30 | - | 65,35 |
04.10.24 21:40:21 | - | 65,34 |
04.10.24 21:40:08 | - | 65,33 |
04.10.24 21:40:07 | - | 65,32 |
04.10.24 21:40:07 | - | 65,31 |
04.10.24 21:39:57 | - | 65,32 |
04.10.24 21:39:44 | - | 65,31 |
04.10.24 21:39:43 | - | 65,32 |
04.10.24 21:39:27 | - | 65,32 |
04.10.24 21:39:25 | - | 65,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:22 | - | 65,32 |
04.10.24 21:39:18 | - | 65,33 |
04.10.24 21:39:14 | - | 65,34 |
04.10.24 21:39:13 | - | 65,33 |
04.10.24 21:39:09 | - | 65,33 |
04.10.24 21:39:08 | - | 65,32 |
04.10.24 21:38:40 | - | 65,33 |
04.10.24 21:38:39 | - | 65,32 |
04.10.24 21:38:38 | - | 65,32 |
04.10.24 21:38:27 | - | 65,32 |
04.10.24 21:38:26 | - | 65,32 |
04.10.24 21:38:23 | - | 65,33 |
04.10.24 21:38:21 | - | 65,33 |
04.10.24 21:38:13 | - | 65,33 |
04.10.24 21:37:58 | - | 65,34 |