BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:08 | - | 65,40 |
04.10.24 21:50:05 | - | 65,40 |
04.10.24 21:50:02 | - | 65,42 |
04.10.24 21:49:54 | - | 65,41 |
04.10.24 21:49:54 | - | 65,41 |
04.10.24 21:49:51 | - | 65,42 |
04.10.24 21:49:50 | - | 65,40 |
04.10.24 21:49:45 | - | 65,41 |
04.10.24 21:49:42 | - | 65,41 |
04.10.24 21:49:42 | - | 65,41 |
04.10.24 21:49:32 | - | 65,40 |
04.10.24 21:49:27 | - | 65,40 |
04.10.24 21:49:26 | - | 65,39 |
04.10.24 21:49:19 | - | 65,40 |
04.10.24 21:49:18 | - | 65,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:11 | - | 65,40 |
04.10.24 21:48:53 | - | 65,39 |
04.10.24 21:48:51 | - | 65,38 |
04.10.24 21:48:38 | - | 65,39 |
04.10.24 21:48:35 | - | 65,38 |
04.10.24 21:47:56 | - | 65,39 |
04.10.24 21:47:51 | - | 65,38 |
04.10.24 21:47:43 | - | 65,39 |
04.10.24 21:47:42 | - | 65,38 |
04.10.24 21:47:37 | - | 65,37 |
04.10.24 21:47:33 | - | 65,39 |
04.10.24 21:47:33 | - | 65,38 |
04.10.24 21:47:12 | - | 65,37 |
04.10.24 21:47:09 | - | 65,38 |
04.10.24 21:47:08 | - | 65,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:06 | - | 65,40 |
04.10.24 21:47:01 | - | 65,39 |
04.10.24 21:46:45 | - | 65,38 |
04.10.24 21:46:45 | - | 65,38 |
04.10.24 21:46:40 | - | 65,40 |
04.10.24 21:46:33 | - | 65,41 |
04.10.24 21:46:29 | - | 65,40 |
04.10.24 21:46:28 | - | 65,41 |
04.10.24 21:46:23 | - | 65,40 |
04.10.24 21:46:21 | - | 65,41 |
04.10.24 21:46:20 | - | 65,40 |
04.10.24 21:46:20 | - | 65,41 |
04.10.24 21:46:19 | - | 65,40 |
04.10.24 21:46:19 | - | 65,40 |
04.10.24 21:46:18 | - | 65,38 |