BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:16:29 | - | 64,81 |
04.10.24 22:16:28 | - | 64,81 |
04.10.24 22:16:27 | - | 64,81 |
04.10.24 22:16:25 | - | 64,81 |
04.10.24 22:16:16 | - | 64,81 |
04.10.24 22:16:15 | - | 64,81 |
04.10.24 22:16:07 | - | 64,81 |
04.10.24 22:16:06 | - | 64,81 |
04.10.24 22:16:05 | - | 64,81 |
04.10.24 22:16:02 | - | 64,81 |
04.10.24 22:15:30 | - | 64,81 |
04.10.24 22:15:27 | - | 64,82 |
04.10.24 22:15:07 | - | 64,81 |
04.10.24 22:14:59 | - | 64,82 |
04.10.24 22:14:50 | - | 64,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:11:50 | - | 64,82 |
04.10.24 22:11:49 | - | 64,81 |
04.10.24 22:11:36 | - | 64,82 |
04.10.24 22:11:22 | - | 64,81 |
04.10.24 22:11:21 | - | 64,81 |
04.10.24 22:11:17 | - | 64,81 |
04.10.24 22:11:14 | - | 64,81 |
04.10.24 22:10:54 | - | 64,81 |
04.10.24 22:10:41 | - | 64,81 |
04.10.24 22:10:33 | - | 64,81 |
04.10.24 22:10:32 | - | 64,81 |
04.10.24 22:10:30 | - | 64,81 |
04.10.24 22:10:29 | - | 64,81 |
04.10.24 22:09:28 | - | 64,81 |
04.10.24 22:09:24 | - | 64,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:09:16 | - | 64,81 |
04.10.24 22:09:14 | - | 64,81 |
04.10.24 22:08:49 | - | 64,81 |
04.10.24 22:08:47 | - | 64,81 |
04.10.24 22:08:46 | - | 64,81 |
04.10.24 22:08:43 | - | 65,35 |
04.10.24 22:07:34 | - | 64,81 |
04.10.24 22:07:24 | - | 64,81 |
04.10.24 22:06:40 | - | 64,81 |
04.10.24 22:03:40 | - | 64,81 |
04.10.24 22:03:17 | - | 64,90 |
04.10.24 22:00:17 | - | 64,90 |
04.10.24 22:00:16 | - | 65,33 |
04.10.24 22:00:15 | - | 65,39 |
04.10.24 22:00:12 | - | 65,41 |