BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:28 | - | 65,48 |
04.10.24 21:57:22 | - | 65,45 |
04.10.24 21:57:12 | - | 65,46 |
04.10.24 21:57:09 | - | 65,45 |
04.10.24 21:57:08 | - | 65,43 |
04.10.24 21:57:03 | - | 65,43 |
04.10.24 21:57:02 | - | 65,42 |
04.10.24 21:57:02 | - | 65,44 |
04.10.24 21:56:47 | - | 65,42 |
04.10.24 21:56:16 | - | 65,43 |
04.10.24 21:56:12 | - | 65,42 |
04.10.24 21:56:10 | - | 65,42 |
04.10.24 21:55:48 | - | 65,43 |
04.10.24 21:55:46 | - | 65,44 |
04.10.24 21:55:42 | - | 65,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:35 | - | 65,46 |
04.10.24 21:55:31 | - | 65,47 |
04.10.24 21:55:30 | - | 65,44 |
04.10.24 21:55:14 | - | 65,45 |
04.10.24 21:55:10 | - | 65,44 |
04.10.24 21:55:10 | - | 65,45 |
04.10.24 21:55:09 | - | 65,44 |
04.10.24 21:55:08 | - | 65,46 |
04.10.24 21:55:07 | - | 65,45 |
04.10.24 21:55:06 | - | 65,44 |
04.10.24 21:55:05 | - | 65,45 |
04.10.24 21:55:03 | - | 65,44 |
04.10.24 21:55:02 | - | 65,43 |
04.10.24 21:54:52 | - | 65,45 |
04.10.24 21:54:48 | - | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:46 | - | 65,44 |
04.10.24 21:54:45 | - | 65,44 |
04.10.24 21:54:45 | - | 65,44 |
04.10.24 21:54:44 | - | 65,44 |
04.10.24 21:54:43 | - | 65,43 |
04.10.24 21:54:42 | - | 65,44 |
04.10.24 21:54:42 | - | 65,43 |
04.10.24 21:54:27 | - | 65,43 |
04.10.24 21:54:26 | - | 65,41 |
04.10.24 21:54:07 | - | 65,42 |
04.10.24 21:54:05 | - | 65,41 |
04.10.24 21:53:52 | - | 65,40 |
04.10.24 21:53:51 | - | 65,39 |
04.10.24 21:53:46 | - | 65,40 |
04.10.24 21:53:40 | - | 65,41 |