BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:33 | - | 65,42 |
04.10.24 21:53:30 | - | 65,41 |
04.10.24 21:53:29 | - | 65,41 |
04.10.24 21:53:23 | - | 65,42 |
04.10.24 21:53:22 | - | 65,42 |
04.10.24 21:53:21 | - | 65,43 |
04.10.24 21:53:09 | - | 65,44 |
04.10.24 21:53:07 | - | 65,43 |
04.10.24 21:53:05 | - | 65,44 |
04.10.24 21:53:03 | - | 65,42 |
04.10.24 21:53:02 | - | 65,43 |
04.10.24 21:52:37 | - | 65,44 |
04.10.24 21:52:36 | - | 65,43 |
04.10.24 21:52:33 | - | 65,42 |
04.10.24 21:52:33 | - | 65,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:32 | - | 65,40 |
04.10.24 21:52:26 | - | 65,41 |
04.10.24 21:52:06 | - | 65,40 |
04.10.24 21:52:05 | - | 65,39 |
04.10.24 21:52:03 | - | 65,40 |
04.10.24 21:52:00 | - | 65,40 |
04.10.24 21:51:56 | - | 65,41 |
04.10.24 21:51:55 | - | 65,40 |
04.10.24 21:51:49 | - | 65,40 |
04.10.24 21:51:48 | - | 65,40 |
04.10.24 21:51:45 | - | 65,41 |
04.10.24 21:51:40 | - | 65,41 |
04.10.24 21:51:37 | - | 65,42 |
04.10.24 21:51:34 | - | 65,43 |
04.10.24 21:51:31 | - | 65,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:27 | - | 65,37 |
04.10.24 21:51:27 | - | 65,37 |
04.10.24 21:51:20 | - | 65,39 |
04.10.24 21:51:17 | - | 65,38 |
04.10.24 21:51:13 | - | 65,37 |
04.10.24 21:51:08 | - | 65,38 |
04.10.24 21:50:42 | - | 65,39 |
04.10.24 21:50:36 | - | 65,40 |
04.10.24 21:50:33 | - | 65,39 |
04.10.24 21:50:27 | - | 65,38 |
04.10.24 21:50:18 | - | 65,39 |
04.10.24 21:50:16 | - | 65,39 |
04.10.24 21:50:16 | - | 65,38 |
04.10.24 21:50:14 | - | 65,39 |
04.10.24 21:50:10 | - | 65,40 |