BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:09:30 | - | 77,12 |
12.06.25 17:09:25 | - | 77,09 |
12.06.25 17:08:49 | - | 77,13 |
12.06.25 17:08:39 | - | 77,10 |
12.06.25 17:08:23 | - | 77,10 |
12.06.25 17:08:09 | - | 77,08 |
12.06.25 17:07:32 | - | 77,10 |
12.06.25 17:07:31 | - | 77,10 |
12.06.25 17:07:07 | - | 77,12 |
12.06.25 17:06:41 | - | 77,13 |
12.06.25 17:06:35 | - | 77,13 |
12.06.25 17:06:25 | - | 77,16 |
12.06.25 17:05:35 | - | 77,09 |
12.06.25 17:04:54 | - | 77,09 |
12.06.25 17:04:24 | - | 77,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:04:23 | - | 77,09 |
12.06.25 17:04:09 | - | 77,07 |
12.06.25 17:04:02 | - | 77,07 |
12.06.25 17:03:53 | - | 77,06 |
12.06.25 17:03:42 | - | 77,06 |
12.06.25 17:03:41 | - | 77,06 |
12.06.25 17:03:31 | - | 77,09 |
12.06.25 17:03:30 | - | 77,09 |
12.06.25 17:03:18 | - | 77,10 |
12.06.25 17:03:17 | - | 77,09 |
12.06.25 17:01:26 | - | 77,09 |
12.06.25 17:01:26 | - | 77,09 |
12.06.25 17:00:51 | - | 77,11 |
12.06.25 17:00:50 | - | 77,09 |
12.06.25 17:00:29 | - | 77,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:00:29 | - | 77,07 |
12.06.25 16:58:59 | - | 77,07 |
12.06.25 16:58:59 | - | 77,07 |
12.06.25 16:58:28 | - | 77,09 |
12.06.25 16:58:28 | - | 77,09 |
12.06.25 16:58:14 | - | 77,11 |
12.06.25 16:58:14 | - | 77,08 |
12.06.25 16:57:59 | - | 77,08 |
12.06.25 16:57:58 | - | 77,08 |
12.06.25 16:57:46 | - | 77,09 |
12.06.25 16:57:46 | - | 77,08 |
12.06.25 16:57:11 | - | 77,08 |
12.06.25 16:57:10 | - | 77,06 |
12.06.25 16:56:57 | - | 77,06 |
12.06.25 16:56:56 | - | 77,06 |