BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:07:09 | - | 76,34 |
12.06.25 15:06:08 | - | 76,35 |
12.06.25 15:05:07 | - | 76,36 |
12.06.25 15:04:52 | - | 76,37 |
12.06.25 15:03:30 | - | 76,36 |
12.06.25 15:03:18 | - | 76,37 |
12.06.25 15:03:17 | - | 76,36 |
12.06.25 15:03:05 | - | 76,35 |
12.06.25 15:03:03 | - | 76,36 |
12.06.25 15:02:58 | - | 76,37 |
12.06.25 15:02:50 | - | 76,35 |
12.06.25 15:00:19 | - | 76,34 |
12.06.25 15:00:12 | - | 76,33 |
12.06.25 14:59:21 | - | 76,34 |
12.06.25 14:59:18 | - | 76,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:58:17 | - | 76,32 |
12.06.25 14:57:10 | - | 76,31 |
12.06.25 14:56:04 | - | 76,29 |
12.06.25 14:55:39 | - | 76,30 |
12.06.25 14:55:31 | - | 76,29 |
12.06.25 14:55:29 | - | 76,28 |
12.06.25 14:55:22 | - | 76,26 |
12.06.25 14:55:10 | - | 76,25 |
12.06.25 14:55:09 | - | 76,24 |
12.06.25 14:54:52 | - | 76,22 |
12.06.25 14:53:56 | - | 76,21 |
12.06.25 14:52:51 | - | 76,20 |
12.06.25 14:52:23 | - | 76,18 |
12.06.25 14:52:14 | - | 76,19 |
12.06.25 14:52:13 | - | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:50:23 | - | 76,21 |
12.06.25 14:49:40 | - | 76,22 |
12.06.25 14:49:02 | - | 76,21 |
12.06.25 14:47:24 | - | 76,22 |
12.06.25 14:46:53 | - | 76,21 |
12.06.25 14:46:33 | - | 76,19 |
12.06.25 14:46:29 | - | 76,20 |
12.06.25 14:46:26 | - | 76,19 |
12.06.25 14:45:55 | - | 76,16 |
12.06.25 14:44:56 | - | 76,15 |
12.06.25 14:44:53 | - | 76,13 |
12.06.25 14:43:14 | - | 76,10 |
12.06.25 14:41:26 | - | 76,09 |
12.06.25 14:41:21 | - | 76,08 |
12.06.25 14:40:38 | - | 76,07 |