BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:53 | - | 65,32 |
04.10.24 21:37:52 | - | 65,32 |
04.10.24 21:37:43 | - | 65,31 |
04.10.24 21:37:32 | - | 65,32 |
04.10.24 21:37:02 | - | 65,31 |
04.10.24 21:36:50 | - | 65,31 |
04.10.24 21:36:48 | - | 65,33 |
04.10.24 21:36:47 | - | 65,32 |
04.10.24 21:36:46 | - | 65,29 |
04.10.24 21:36:44 | - | 65,30 |
04.10.24 21:36:43 | - | 65,30 |
04.10.24 21:36:41 | - | 65,30 |
04.10.24 21:36:39 | - | 65,30 |
04.10.24 21:36:38 | - | 65,31 |
04.10.24 21:36:37 | - | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:34 | - | 65,29 |
04.10.24 21:36:22 | - | 65,29 |
04.10.24 21:36:17 | - | 65,30 |
04.10.24 21:36:16 | - | 65,29 |
04.10.24 21:35:59 | - | 65,29 |
04.10.24 21:35:57 | - | 65,29 |
04.10.24 21:35:57 | - | 65,30 |
04.10.24 21:35:55 | - | 65,31 |
04.10.24 21:35:55 | - | 65,30 |
04.10.24 21:35:54 | - | 65,29 |
04.10.24 21:35:51 | - | 65,31 |
04.10.24 21:35:46 | - | 65,30 |
04.10.24 21:35:46 | - | 65,29 |
04.10.24 21:35:43 | - | 65,30 |
04.10.24 21:35:41 | - | 65,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:40 | - | 65,31 |
04.10.24 21:35:40 | - | 65,29 |
04.10.24 21:35:27 | - | 65,30 |
04.10.24 21:35:25 | - | 65,31 |
04.10.24 21:35:24 | - | 65,31 |
04.10.24 21:35:19 | - | 65,32 |
04.10.24 21:35:15 | - | 65,33 |
04.10.24 21:35:06 | - | 65,34 |
04.10.24 21:35:04 | - | 65,35 |
04.10.24 21:34:58 | - | 65,34 |
04.10.24 21:34:52 | - | 65,36 |
04.10.24 21:34:48 | - | 65,34 |
04.10.24 21:34:47 | - | 65,35 |
04.10.24 21:34:46 | - | 65,34 |
04.10.24 21:34:45 | - | 65,32 |