BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:05 | - | 76,61 |
16:07:04 | - | 76,61 |
16:07:03 | - | 76,61 |
16:06:54 | - | 76,65 |
16:06:53 | - | 76,63 |
16:06:53 | - | 76,63 |
16:06:49 | - | 76,65 |
16:06:48 | - | 76,63 |
16:06:47 | - | 76,61 |
16:06:41 | - | 76,61 |
16:06:40 | - | 76,57 |
16:06:29 | - | 76,57 |
16:06:29 | - | 76,57 |
16:06:28 | - | 76,60 |
16:06:27 | - | 76,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:12 | - | 76,57 |
16:06:11 | - | 76,55 |
16:05:56 | - | 76,55 |
16:05:55 | - | 76,54 |
16:05:52 | - | 76,54 |
16:05:50 | - | 76,54 |
16:05:49 | - | 76,56 |
16:05:48 | - | 76,56 |
16:05:41 | - | 76,58 |
16:05:41 | - | 76,54 |
16:05:32 | - | 76,54 |
16:05:27 | - | 76,54 |
16:05:26 | - | 76,54 |
16:05:18 | - | 76,56 |
16:05:18 | - | 76,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:03 | - | 76,53 |
16:05:02 | - | 76,53 |
16:05:01 | - | 76,55 |
16:05:00 | - | 76,55 |
16:04:46 | - | 76,57 |
16:04:46 | - | 76,55 |
16:04:44 | - | 76,55 |
16:04:21 | - | 76,55 |
16:04:20 | - | 76,55 |
16:04:18 | - | 76,58 |
16:04:18 | - | 76,58 |
16:04:11 | - | 76,60 |
16:03:42 | - | 76,60 |
16:03:41 | - | 76,60 |
16:03:40 | - | 76,60 |