BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:02 | - | 65,25 |
04.10.24 21:29:58 | - | 65,26 |
04.10.24 21:29:35 | - | 65,27 |
04.10.24 21:29:10 | - | 65,28 |
04.10.24 21:29:00 | - | 65,27 |
04.10.24 21:28:59 | - | 65,28 |
04.10.24 21:28:58 | - | 65,27 |
04.10.24 21:28:57 | - | 65,28 |
04.10.24 21:28:47 | - | 65,27 |
04.10.24 21:28:46 | - | 65,26 |
04.10.24 21:28:45 | - | 65,25 |
04.10.24 21:28:38 | - | 65,27 |
04.10.24 21:28:11 | - | 65,26 |
04.10.24 21:28:01 | - | 65,27 |
04.10.24 21:28:00 | - | 65,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:58 | - | 65,27 |
04.10.24 21:27:55 | - | 65,26 |
04.10.24 21:27:48 | - | 65,27 |
04.10.24 21:27:46 | - | 65,26 |
04.10.24 21:27:30 | - | 65,26 |
04.10.24 21:27:18 | - | 65,25 |
04.10.24 21:26:36 | - | 65,24 |
04.10.24 21:26:12 | - | 65,25 |
04.10.24 21:26:02 | - | 65,26 |
04.10.24 21:26:01 | - | 65,25 |
04.10.24 21:25:52 | - | 65,26 |
04.10.24 21:25:45 | - | 65,27 |
04.10.24 21:25:35 | - | 65,26 |
04.10.24 21:25:30 | - | 65,26 |
04.10.24 21:24:22 | - | 65,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:19 | - | 65,24 |
04.10.24 21:24:15 | - | 65,25 |
04.10.24 21:24:13 | - | 65,24 |
04.10.24 21:24:12 | - | 65,23 |
04.10.24 21:24:01 | - | 65,24 |
04.10.24 21:23:45 | - | 65,26 |
04.10.24 21:23:43 | - | 65,25 |
04.10.24 21:23:37 | - | 65,26 |
04.10.24 21:23:04 | - | 65,25 |
04.10.24 21:23:03 | - | 65,23 |
04.10.24 21:23:03 | - | 65,24 |
04.10.24 21:22:52 | - | 65,24 |
04.10.24 21:22:32 | - | 65,23 |
04.10.24 21:22:31 | - | 65,22 |
04.10.24 21:22:10 | - | 65,22 |