BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:42 | - | 78,63 |
16:44:22 | - | 78,66 |
16:44:22 | - | 78,63 |
16:44:02 | - | 78,63 |
16:44:01 | - | 78,61 |
16:43:26 | - | 78,61 |
16:43:25 | - | 78,61 |
16:43:08 | - | 78,63 |
16:43:07 | - | 78,62 |
16:42:55 | - | 78,62 |
16:42:54 | - | 78,59 |
16:42:44 | - | 78,59 |
16:42:43 | - | 78,56 |
16:42:31 | - | 78,56 |
16:42:29 | - | 78,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:28 | - | 78,56 |
16:42:26 | - | 78,55 |
16:42:26 | - | 78,55 |
16:42:23 | - | 78,58 |
16:42:23 | - | 78,56 |
16:42:20 | - | 78,56 |
16:42:19 | - | 78,56 |
16:42:10 | - | 78,58 |
16:42:10 | - | 78,58 |
16:41:40 | - | 78,59 |
16:41:39 | - | 78,59 |
16:41:10 | - | 78,61 |
16:41:09 | - | 78,61 |
16:40:58 | - | 78,64 |
16:40:58 | - | 78,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:55 | - | 78,66 |
16:40:54 | - | 78,66 |
16:40:08 | - | 78,69 |
16:40:08 | - | 78,67 |
16:39:31 | - | 78,67 |
16:39:30 | - | 78,67 |
16:38:40 | - | 78,70 |
16:38:39 | - | 78,67 |
16:38:39 | - | 78,67 |
16:38:38 | - | 78,67 |
16:37:46 | - | 78,68 |
16:37:45 | - | 78,68 |
16:37:33 | - | 78,70 |
16:37:32 | - | 78,70 |
16:37:25 | - | 78,72 |