AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:16 | - | 152,50 |
30.09.24 20:11:15 | - | 152,52 |
30.09.24 20:11:14 | - | 152,52 |
30.09.24 20:11:13 | - | 152,52 |
30.09.24 20:11:12 | - | 152,52 |
30.09.24 20:11:11 | - | 152,46 |
30.09.24 20:11:10 | - | 152,52 |
30.09.24 20:11:09 | - | 152,50 |
30.09.24 20:11:07 | - | 152,50 |
30.09.24 20:11:07 | - | 152,50 |
30.09.24 20:11:06 | - | 152,44 |
30.09.24 20:11:05 | - | 152,48 |
30.09.24 20:11:05 | - | 152,50 |
30.09.24 20:11:03 | - | 152,44 |
30.09.24 20:11:02 | - | 152,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:01 | - | 152,42 |
30.09.24 20:10:59 | - | 152,40 |
30.09.24 20:10:57 | - | 152,42 |
30.09.24 20:10:56 | - | 152,40 |
30.09.24 20:10:54 | - | 152,42 |
30.09.24 20:10:47 | - | 152,40 |
30.09.24 20:10:46 | - | 152,38 |
30.09.24 20:10:43 | - | 152,40 |
30.09.24 20:10:40 | - | 152,42 |
30.09.24 20:10:37 | - | 152,40 |
30.09.24 20:10:35 | - | 152,40 |
30.09.24 20:10:26 | - | 152,40 |
30.09.24 20:10:21 | - | 152,42 |
30.09.24 20:10:21 | - | 152,42 |
30.09.24 20:10:18 | - | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:17 | - | 152,42 |
30.09.24 20:10:16 | - | 152,40 |
30.09.24 20:10:15 | - | 152,40 |
30.09.24 20:10:11 | - | 152,40 |
30.09.24 20:10:08 | - | 152,42 |
30.09.24 20:10:08 | - | 152,40 |
30.09.24 20:10:06 | - | 152,42 |
30.09.24 20:10:05 | - | 152,40 |
30.09.24 20:10:03 | - | 152,40 |
30.09.24 20:10:02 | - | 152,38 |
30.09.24 20:10:01 | - | 152,40 |
30.09.24 20:09:59 | - | 152,38 |
30.09.24 20:09:57 | - | 152,36 |
30.09.24 20:09:40 | - | 152,38 |
30.09.24 20:09:40 | - | 152,36 |