AMETEK Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:34 | 100 | 171,23 |
19:04:34 | 100 | 171,23 |
18:54:18 | 100 | 171,19 |
18:11:45 | 100 | 170,83 |
18:05:55 | 100 | 170,78 |
17:43:42 | 100 | 170,90 |
17:42:05 | 100 | 170,77 |
17:21:42 | 100 | 170,74 |
17:11:46 | 100 | 170,65 |
17:11:46 | 100 | 170,64 |
17:11:46 | 100 | 170,64 |
16:59:10 | 100 | 170,68 |
16:59:10 | 100 | 170,74 |
16:26:14 | 100 | 170,66 |
15:38:55 | 100 | 170,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:55 | 100 | 170,93 |
19.09.24 21:59:54 | 100 | 172,24 |
19.09.24 21:59:54 | 100 | 172,24 |
19.09.24 21:59:45 | 100 | 172,38 |
19.09.24 21:59:40 | 100 | 172,37 |
19.09.24 21:59:14 | 100 | 172,29 |
19.09.24 21:59:00 | 100 | 172,20 |
19.09.24 21:58:50 | 100 | 172,15 |
19.09.24 21:58:25 | 100 | 172,19 |
19.09.24 21:58:25 | 100 | 172,20 |
19.09.24 21:58:02 | 149 | 172,17 |
19.09.24 21:57:25 | 100 | 172,29 |
19.09.24 21:54:21 | 100 | 172,11 |
19.09.24 21:51:28 | 100 | 171,98 |
19.09.24 21:51:09 | 100 | 171,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:35 | 100 | 171,86 |
19.09.24 21:50:15 | 100 | 171,84 |
19.09.24 21:49:56 | 100 | 171,99 |
19.09.24 21:49:37 | 100 | 172,02 |
19.09.24 21:49:22 | 100 | 171,99 |
19.09.24 21:48:51 | 100 | 172,00 |
19.09.24 21:48:15 | 100 | 172,01 |
19.09.24 21:48:15 | 200 | 172,01 |
19.09.24 21:48:10 | 100 | 172,00 |
19.09.24 21:45:32 | 100 | 171,85 |
19.09.24 21:45:08 | 100 | 171,84 |
19.09.24 21:44:44 | 100 | 171,84 |
19.09.24 21:44:30 | 100 | 171,84 |
19.09.24 21:41:04 | 100 | 171,96 |
19.09.24 21:36:12 | 100 | 171,94 |