AMETEK Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:00 | 100 | 176,69 |
17:03:22 | 100 | 176,64 |
17:02:57 | 100 | 176,66 |
16:54:33 | 100 | 176,46 |
16:52:20 | 100 | 176,28 |
16:50:54 | 100 | 176,39 |
16:49:30 | 199 | 176,35 |
16:49:30 | 100 | 176,35 |
16:49:30 | 100 | 176,35 |
16:47:34 | 100 | 176,41 |
16:46:04 | 100 | 176,58 |
16:44:14 | 100 | 176,46 |
16:44:14 | 100 | 176,46 |
16:42:58 | 100 | 176,55 |
16:42:06 | 100 | 176,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:50 | 100 | 176,65 |
16:40:35 | 100 | 176,26 |
16:40:24 | 100 | 176,32 |
16:40:05 | 100 | 176,44 |
16:39:20 | 100 | 176,52 |
16:39:20 | 100 | 176,50 |
16:39:18 | 100 | 176,43 |
16:35:43 | 100 | 176,16 |
16:35:43 | 100 | 176,16 |
16:35:41 | 100 | 176,17 |
16:32:10 | 100 | 176,44 |
16:31:40 | 100 | 176,53 |
16:28:23 | 100 | 176,36 |
16:19:17 | 100 | 176,35 |
16:18:02 | 100 | 176,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:15 | 100 | 176,49 |
15:56:37 | 100 | 176,20 |
15:55:55 | 100 | 176,36 |
15:44:19 | 100 | 177,01 |
15:38:08 | 100 | 177,10 |
15:30:25 | 112 | 178,10 |
15:30:25 | 112 | 178,10 |
04.06.25 21:59:54 | 100 | 177,24 |
04.06.25 21:59:44 | 200 | 177,32 |
04.06.25 21:59:43 | 100 | 177,33 |
04.06.25 21:59:42 | 100 | 177,33 |
04.06.25 21:59:36 | 100 | 177,32 |
04.06.25 21:59:35 | 100 | 177,34 |
04.06.25 21:59:35 | 100 | 177,34 |
04.06.25 21:59:33 | 100 | 177,33 |