AMETEK Inc
WKN 908668 | ISIN US0311001004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:06 | 144 | 231,49 |
| 20:59:55 | 100 | 231,34 |
| 20:48:15 | 115 | 231,21 |
| 20:35:44 | 100 | 230,91 |
| 20:32:07 | 100 | 231,01 |
| 20:28:47 | 100 | 230,93 |
| 20:26:35 | 100 | 231,08 |
| 20:26:25 | 100 | 231,16 |
| 20:26:25 | 100 | 231,17 |
| 20:26:25 | 100 | 231,17 |
| 20:22:15 | 100 | 231,32 |
| 20:22:15 | 100 | 231,32 |
| 20:20:28 | 100 | 231,46 |
| 20:13:45 | 100 | 231,20 |
| 20:13:11 | 100 | 231,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:11 | 100 | 231,29 |
| 20:13:11 | 100 | 231,36 |
| 20:13:11 | 100 | 231,37 |
| 20:04:05 | 100 | 230,98 |
| 20:04:05 | 100 | 230,99 |
| 19:53:47 | 100 | 231,49 |
| 19:53:33 | 100 | 231,51 |
| 19:53:08 | 100 | 231,53 |
| 19:41:36 | 100 | 231,69 |
| 19:41:36 | 220 | 231,69 |
| 19:41:36 | 200 | 231,70 |
| 19:39:14 | 100 | 231,87 |
| 19:39:14 | 100 | 231,86 |
| 19:30:06 | 100 | 231,36 |
| 19:30:06 | 100 | 231,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:34 | 100 | 231,16 |
| 19:26:34 | 100 | 231,16 |
| 19:14:53 | 100 | 231,39 |
| 19:14:26 | 100 | 231,43 |
| 19:14:26 | 100 | 231,43 |
| 19:11:30 | 100 | 231,60 |
| 19:10:10 | 100 | 231,42 |
| 18:52:36 | 200 | 231,17 |
| 18:52:36 | 100 | 231,17 |
| 18:43:20 | 100 | 231,20 |
| 18:43:20 | 100 | 231,20 |
| 18:36:19 | 100 | 231,48 |
| 18:25:24 | 100 | 231,43 |
| 18:25:24 | 100 | 231,45 |
| 17:56:39 | 100 | 231,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login