Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 182,02 |
22:00:02 | 170,21 Tsd. | 182,02 |
21:59:59 | 100 | 182,04 |
21:59:59 | 1,29 Tsd. | 182,03 |
21:59:59 | 127 | 182,06 |
21:59:59 | 190 | 182,04 |
21:59:59 | 100 | 182,04 |
21:59:59 | 100 | 182,04 |
21:59:59 | 200 | 182,04 |
21:59:59 | 200 | 182,04 |
21:59:59 | 100 | 182,04 |
21:59:57 | 165 | 182,03 |
21:59:57 | 100 | 182,04 |
21:59:57 | 200 | 182,05 |
21:59:57 | 100 | 182,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 290 | 182,01 |
21:59:56 | 154 | 182,01 |
21:59:56 | 100 | 182,03 |
21:59:55 | 100 | 182,03 |
21:59:55 | 100 | 182,03 |
21:59:55 | 100 | 182,03 |
21:59:55 | 100 | 182,03 |
21:59:54 | 100 | 182,01 |
21:59:54 | 175 | 182,02 |
21:59:54 | 100 | 182,03 |
21:59:53 | 100 | 182,03 |
21:59:52 | 100 | 182,03 |
21:59:51 | 100 | 182,03 |
21:59:49 | 100 | 182,00 |
21:59:49 | 100 | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 200 | 181,99 |
21:59:49 | 100 | 182,00 |
21:59:49 | 100 | 182,00 |
21:59:49 | 100 | 181,99 |
21:59:48 | 100 | 181,99 |
21:59:48 | 100 | 181,99 |
21:59:48 | 100 | 181,99 |
21:59:48 | 100 | 181,99 |
21:59:48 | 100 | 181,99 |
21:59:47 | 100 | 181,99 |
21:59:47 | 100 | 181,99 |
21:59:47 | 100 | 181,99 |
21:59:47 | 100 | 181,99 |
21:59:47 | 100 | 181,99 |
21:59:46 | 100 | 181,99 |