Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:54 | 100 | 183,1700 |
21:18:44 | 100 | 183,1750 |
21:18:44 | 100 | 183,1750 |
21:18:44 | 100 | 183,1750 |
21:18:44 | 100 | 183,1725 |
21:18:44 | 100 | 183,1675 |
21:18:11 | 289 | 183,1850 |
21:18:05 | 100 | 183,1400 |
21:18:05 | 100 | 183,1100 |
21:18:05 | 100 | 183,1400 |
21:18:05 | 100 | 183,1200 |
21:18:05 | 100 | 183,1100 |
21:18:05 | 100 | 183,1600 |
21:18:05 | 100 | 183,1400 |
21:17:53 | 200 | 183,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:53 | 100 | 183,1700 |
21:17:53 | 276 | 183,1700 |
21:17:53 | 100 | 183,1700 |
21:17:53 | 200 | 183,1700 |
21:17:53 | 100 | 183,1700 |
21:17:47 | 100 | 183,2200 |
21:17:23 | 100 | 183,2200 |
21:17:13 | 300 | 183,1900 |
21:17:13 | 100 | 183,2400 |
21:17:13 | 100 | 183,2300 |
21:17:13 | 100 | 183,2500 |
21:17:13 | 100 | 183,2500 |
21:17:12 | 100 | 183,2150 |
21:17:12 | 100 | 183,2300 |
21:17:12 | 100 | 183,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:11 | 100 | 183,2200 |
21:17:11 | 100 | 183,2200 |
21:17:11 | 100 | 183,2200 |
21:17:11 | 100 | 183,2200 |
21:17:06 | 100 | 183,1900 |
21:17:04 | 100 | 183,1900 |
21:17:03 | 100 | 183,1800 |
21:17:03 | 100 | 183,1800 |
21:17:03 | 100 | 183,1800 |
21:17:03 | 100 | 183,1800 |
21:17:03 | 100 | 183,1700 |
21:17:00 | 100 | 183,1600 |
21:16:47 | 100 | 183,1425 |
21:16:31 | 100 | 183,1300 |
21:16:31 | 100 | 183,1450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login