Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:57 | 100 | 171,14 |
19:24:49 | 100 | 171,12 |
19:24:08 | 100 | 171,14 |
19:23:18 | 100 | 171,14 |
19:22:23 | 100 | 171,21 |
19:22:18 | 100 | 171,19 |
19:22:18 | 100 | 171,09 |
19:22:18 | 100 | 171,10 |
19:22:18 | 200 | 171,09 |
19:22:18 | 200 | 171,09 |
19:22:18 | 100 | 171,16 |
19:22:18 | 100 | 171,09 |
19:22:18 | 100 | 171,09 |
19:22:18 | 100 | 171,10 |
19:22:18 | 100 | 171,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:18 | 100 | 171,13 |
19:22:18 | 116 | 171,17 |
19:22:18 | 100 | 171,18 |
19:22:18 | 100 | 171,17 |
19:22:18 | 100 | 171,18 |
19:22:18 | 100 | 171,16 |
19:22:18 | 100 | 171,16 |
19:22:18 | 100 | 171,17 |
19:22:18 | 125 | 171,19 |
19:22:18 | 100 | 171,17 |
19:22:18 | 100 | 171,17 |
19:22:18 | 100 | 171,16 |
19:22:18 | 100 | 171,16 |
19:22:18 | 400 | 171,17 |
19:22:18 | 125 | 171,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:18 | 100 | 171,17 |
19:22:18 | 125 | 171,19 |
19:22:18 | 100 | 171,18 |
19:22:18 | 100 | 171,20 |
19:22:18 | 125 | 171,18 |
19:22:18 | 100 | 171,18 |
19:22:18 | 100 | 171,20 |
19:22:18 | 100 | 171,17 |
19:22:18 | 100 | 171,17 |
19:22:18 | 125 | 171,18 |
19:22:18 | 100 | 171,18 |
19:22:18 | 100 | 171,19 |
19:22:18 | 125 | 171,17 |
19:22:17 | 107 | 171,26 |
19:22:17 | 100 | 171,25 |