Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:10:00 | - | 180,5300 |
27.06.25 22:00:03 | 425,69 Tsd. | 180,5300 |
27.06.25 21:59:59 | 841 | 180,4200 |
27.06.25 21:59:59 | 1,70 Tsd. | 180,5300 |
27.06.25 21:59:59 | 276 | 180,5300 |
27.06.25 21:59:59 | 1,18 Tsd. | 180,5300 |
27.06.25 21:59:59 | 100 | 180,4200 |
27.06.25 21:59:59 | 100 | 180,4200 |
27.06.25 21:59:59 | 100 | 180,4300 |
27.06.25 21:59:59 | 179 | 180,4400 |
27.06.25 21:59:58 | 100 | 180,4700 |
27.06.25 21:59:58 | 100 | 180,4700 |
27.06.25 21:59:58 | 100 | 180,4700 |
27.06.25 21:59:58 | 100 | 180,4700 |
27.06.25 21:59:58 | 100 | 180,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:58 | 100 | 180,4600 |
27.06.25 21:59:57 | 100 | 180,4100 |
27.06.25 21:59:57 | 100 | 180,4600 |
27.06.25 21:59:57 | 100 | 180,4400 |
27.06.25 21:59:57 | 100 | 180,4700 |
27.06.25 21:59:57 | 100 | 180,4700 |
27.06.25 21:59:57 | 100 | 180,4700 |
27.06.25 21:59:57 | 100 | 180,4700 |
27.06.25 21:59:56 | 100 | 180,4700 |
27.06.25 21:59:56 | 100 | 180,4700 |
27.06.25 21:59:56 | 100 | 180,4600 |
27.06.25 21:59:56 | 100 | 180,4600 |
27.06.25 21:59:56 | 100 | 180,4500 |
27.06.25 21:59:55 | 100 | 180,4700 |
27.06.25 21:59:55 | 100 | 180,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:55 | 100 | 180,4500 |
27.06.25 21:59:55 | 300 | 180,4200 |
27.06.25 21:59:55 | 100 | 180,4100 |
27.06.25 21:59:55 | 100 | 180,4400 |
27.06.25 21:59:54 | 100 | 180,4400 |
27.06.25 21:59:54 | 100 | 180,4400 |
27.06.25 21:59:54 | 100 | 180,4600 |
27.06.25 21:59:54 | 100 | 180,4700 |
27.06.25 21:59:54 | 100 | 180,4700 |
27.06.25 21:59:54 | 100 | 180,4600 |
27.06.25 21:59:54 | 100 | 180,4700 |
27.06.25 21:59:54 | 100 | 180,4600 |
27.06.25 21:59:54 | 359 | 180,4500 |
27.06.25 21:59:54 | 955 | 180,4600 |
27.06.25 21:59:54 | 455 | 180,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login