Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:19 | 107 | 234,8200 |
| 21:56:19 | 200 | 234,8300 |
| 21:56:19 | 100 | 234,8100 |
| 21:56:19 | 100 | 234,8200 |
| 21:56:19 | 200 | 234,8300 |
| 21:56:19 | 107 | 234,8200 |
| 21:56:19 | 100 | 234,8200 |
| 21:56:19 | 100 | 234,8200 |
| 21:56:19 | 100 | 234,8200 |
| 21:56:18 | 200 | 234,9000 |
| 21:56:18 | 100 | 234,8800 |
| 21:56:18 | 100 | 234,9000 |
| 21:56:18 | 300 | 234,9000 |
| 21:56:18 | 100 | 234,8850 |
| 21:56:18 | 200 | 234,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:18 | 183 | 234,8900 |
| 21:56:18 | 2,88 Tsd. | 234,8200 |
| 21:56:18 | 100 | 234,9350 |
| 21:56:16 | 100 | 234,9350 |
| 21:55:44 | 100 | 234,9900 |
| 21:55:44 | 114 | 234,9000 |
| 21:55:44 | 200 | 235,0100 |
| 21:55:44 | 100 | 234,9700 |
| 21:55:44 | 100 | 234,9200 |
| 21:55:44 | 100 | 234,9750 |
| 21:55:44 | 100 | 234,9750 |
| 21:55:44 | 100 | 234,9900 |
| 21:55:44 | 100 | 234,9900 |
| 21:55:44 | 200 | 234,9900 |
| 21:55:44 | 199 | 234,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:44 | 100 | 234,9900 |
| 21:55:44 | 127 | 234,9900 |
| 21:55:44 | 100 | 234,9900 |
| 21:55:44 | 100 | 234,9900 |
| 21:55:44 | 100 | 234,9900 |
| 21:55:35 | 100 | 235,0600 |
| 21:55:35 | 100 | 235,0300 |
| 21:55:35 | 116 | 235,0300 |
| 21:55:35 | 100 | 235,0300 |
| 21:55:35 | 127 | 235,0600 |
| 21:55:34 | 100 | 235,0500 |
| 21:55:26 | 100 | 235,0500 |
| 21:55:26 | 199 | 235,0500 |
| 21:55:26 | 100 | 235,0200 |
| 21:55:26 | 100 | 235,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login