Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 183,3600 |
20.12.24 22:00:03 | 600,33 Tsd. | 183,3600 |
20.12.24 21:59:59 | 100 | 183,3900 |
20.12.24 21:59:58 | 100 | 183,3700 |
20.12.24 21:59:58 | 100 | 183,3600 |
20.12.24 21:59:58 | 100 | 183,3700 |
20.12.24 21:59:58 | 100 | 183,4700 |
20.12.24 21:59:58 | 100 | 183,4700 |
20.12.24 21:59:57 | 171 | 183,4000 |
20.12.24 21:59:57 | 100 | 183,4000 |
20.12.24 21:59:57 | 200 | 183,4700 |
20.12.24 21:59:56 | 100 | 183,4700 |
20.12.24 21:59:56 | 100 | 183,4000 |
20.12.24 21:59:55 | 127 | 183,3900 |
20.12.24 21:59:54 | 331 | 183,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 183,4600 |
20.12.24 21:59:54 | 243 | 183,3900 |
20.12.24 21:59:54 | 100 | 183,4500 |
20.12.24 21:59:54 | 100 | 183,4150 |
20.12.24 21:59:54 | 400 | 183,4700 |
20.12.24 21:59:53 | 100 | 183,4700 |
20.12.24 21:59:53 | 100 | 183,4600 |
20.12.24 21:59:53 | 100 | 183,3950 |
20.12.24 21:59:53 | 100 | 183,4400 |
20.12.24 21:59:53 | 300 | 183,4400 |
20.12.24 21:59:53 | 100 | 183,4100 |
20.12.24 21:59:53 | 300 | 183,4000 |
20.12.24 21:59:53 | 100 | 183,3800 |
20.12.24 21:59:53 | 197 | 183,3800 |
20.12.24 21:59:52 | 100 | 183,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 183,3500 |
20.12.24 21:59:52 | 100 | 183,3800 |
20.12.24 21:59:52 | 100 | 183,3800 |
20.12.24 21:59:52 | 100 | 183,3500 |
20.12.24 21:59:52 | 100 | 183,3500 |
20.12.24 21:59:52 | 100 | 183,3800 |
20.12.24 21:59:52 | 100 | 183,3800 |
20.12.24 21:59:52 | 200 | 183,3800 |
20.12.24 21:59:52 | 300 | 183,3800 |
20.12.24 21:59:52 | 100 | 183,3500 |
20.12.24 21:59:52 | 100 | 183,3500 |
20.12.24 21:59:51 | 129 | 183,3500 |
20.12.24 21:59:51 | 100 | 183,3800 |
20.12.24 21:59:51 | 100 | 183,3800 |
20.12.24 21:59:51 | 100 | 183,3800 |