Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:00 | - | 186,7500 |
| 21:00:02 | 255,29 Tsd. | 186,7500 |
| 21:00:00 | 631 | 186,8540 |
| 20:59:59 | 593 | 186,7700 |
| 20:59:59 | 182 | 186,7700 |
| 20:59:59 | 100 | 186,8500 |
| 20:59:59 | 200 | 186,8500 |
| 20:59:59 | 100 | 186,7800 |
| 20:59:59 | 473 | 186,8600 |
| 20:59:59 | 295 | 186,8525 |
| 20:59:59 | 100 | 186,7700 |
| 20:59:59 | 461 | 186,7700 |
| 20:59:59 | 100 | 186,7700 |
| 20:59:59 | 100 | 186,7700 |
| 20:59:58 | 100 | 186,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:56 | 100 | 186,7450 |
| 20:59:56 | 100 | 186,7400 |
| 20:59:54 | 100 | 186,7000 |
| 20:59:54 | 100 | 186,6700 |
| 20:59:53 | 100 | 186,6900 |
| 20:59:53 | 200 | 186,6900 |
| 20:59:53 | 200 | 186,6900 |
| 20:59:53 | 100 | 186,7200 |
| 20:59:53 | 100 | 186,6900 |
| 20:59:53 | 100 | 186,7400 |
| 20:59:53 | 207 | 186,7400 |
| 20:59:53 | 100 | 186,7400 |
| 20:59:53 | 100 | 186,7600 |
| 20:59:52 | 100 | 186,7200 |
| 20:59:52 | 100 | 186,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:50 | 100 | 186,7200 |
| 20:59:50 | 100 | 186,7200 |
| 20:59:50 | 200 | 186,7200 |
| 20:59:50 | 200 | 186,7200 |
| 20:59:50 | 100 | 186,7400 |
| 20:59:50 | 100 | 186,7400 |
| 20:59:50 | 100 | 186,7400 |
| 20:59:50 | 100 | 186,7400 |
| 20:59:45 | 100 | 186,7800 |
| 20:59:45 | 100 | 186,7350 |
| 20:59:45 | 100 | 186,7500 |
| 20:59:45 | 100 | 186,7400 |
| 20:59:45 | 100 | 186,7600 |
| 20:59:42 | 100 | 186,7650 |
| 20:59:42 | 100 | 186,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login