Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:16 | 100 | 176,3950 |
16:51:16 | 100 | 176,3950 |
16:51:14 | 229 | 176,3950 |
16:51:09 | 125 | 176,3950 |
16:51:09 | 100 | 176,3950 |
16:51:09 | 179 | 176,3950 |
16:51:09 | 100 | 176,3950 |
16:50:54 | 100 | 176,3850 |
16:50:54 | 100 | 176,3850 |
16:50:54 | 100 | 176,3850 |
16:50:54 | 100 | 176,3850 |
16:50:00 | 190 | 176,3000 |
16:49:30 | 100 | 176,3500 |
16:49:30 | 100 | 176,3300 |
16:49:30 | 100 | 176,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:30 | 199 | 176,3500 |
16:49:30 | 100 | 176,3500 |
16:49:30 | 100 | 176,3500 |
16:49:30 | 100 | 176,3500 |
16:49:30 | 100 | 176,3500 |
16:49:15 | 100 | 176,3400 |
16:49:10 | 100 | 176,3300 |
16:48:58 | 100 | 176,4150 |
16:48:58 | 100 | 176,4500 |
16:48:58 | 100 | 176,4300 |
16:48:45 | 100 | 176,5250 |
16:48:04 | 144 | 176,5200 |
16:48:04 | 100 | 176,5200 |
16:48:04 | 100 | 176,5100 |
16:48:04 | 100 | 176,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:04 | 100 | 176,5000 |
16:47:57 | 100 | 176,4200 |
16:47:51 | 181 | 176,4200 |
16:47:51 | 100 | 176,4200 |
16:47:43 | 100 | 176,4200 |
16:47:41 | 100 | 176,4200 |
16:47:41 | 100 | 176,4200 |
16:47:40 | 100 | 176,4200 |
16:47:39 | 1,22 Tsd. | 176,4200 |
16:47:39 | 100 | 176,4200 |
16:47:39 | 100 | 176,4200 |
16:47:36 | 100 | 176,4150 |
16:47:36 | 100 | 176,4400 |
16:47:36 | 100 | 176,4000 |
16:47:36 | 100 | 176,4150 |