AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:59 | 0 | 160,820 |
| 24.10.25 07:31:04 | 0 | 162,060 |
| 23.10.25 16:31:25 | 70 | 160,260 |
| 23.10.25 13:54:15 | 0 | 158,320 |
| 23.10.25 07:37:45 | 0 | 158,080 |
| 22.10.25 13:32:18 | 0 | 161,260 |
| 22.10.25 07:32:45 | 0 | 161,200 |
| 21.10.25 21:39:27 | 6 | 162,880 |
| 21.10.25 17:03:47 | 30 | 162,960 |
| 21.10.25 07:33:00 | 0 | 159,740 |
| 20.10.25 07:34:35 | 0 | 158,200 |
| 17.10.25 21:36:19 | 0 | 158,500 |
| 17.10.25 07:33:48 | 0 | 155,580 |
| 16.10.25 07:35:05 | 0 | 158,280 |
| 15.10.25 21:37:39 | 0 | 158,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 07:32:17 | 0 | 159,040 |
| 14.10.25 21:48:34 | 0 | 159,620 |
| 14.10.25 07:31:26 | 0 | 155,740 |
| 13.10.25 21:37:52 | 0 | 156,820 |
| 13.10.25 07:39:18 | 0 | 154,620 |
| 10.10.25 21:37:51 | 0 | 154,140 |
| 10.10.25 07:31:41 | 0 | 157,400 |
| 09.10.25 07:38:58 | 0 | 156,180 |
| 08.10.25 21:30:52 | 0 | 156,600 |
| 08.10.25 15:21:57 | 300 | 155,800 |
| 08.10.25 07:31:37 | 0 | 155,100 |
| 07.10.25 21:31:42 | 0 | 155,540 |
| 07.10.25 12:12:53 | 0 | 155,560 |
| 07.10.25 07:32:56 | 0 | 155,160 |
| 06.10.25 21:31:36 | 0 | 156,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 07:34:38 | 0 | 155,800 |
| 03.10.25 21:48:52 | 0 | 156,460 |
| 03.10.25 19:05:57 | 0 | 157,560 |
| 03.10.25 07:34:13 | 0 | 158,020 |
| 02.10.25 21:44:08 | 0 | 158,500 |
| 02.10.25 07:32:01 | 0 | 159,020 |
| 01.10.25 21:49:58 | 0 | 159,360 |
| 01.10.25 07:32:59 | 0 | 158,220 |
| 30.09.25 07:31:47 | 0 | 158,760 |
| 29.09.25 21:56:06 | 0 | 158,660 |
| 29.09.25 21:49:38 | 0 | 158,980 |
| 29.09.25 07:34:21 | 0 | 158,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login