AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:46 | 0 | 197,500 |
| 19:46:57 | 0 | 197,900 |
| 19:32:19 | 0 | 198,050 |
| 19:16:57 | 0 | 197,650 |
| 19:02:18 | 0 | 197,850 |
| 18:46:53 | 0 | 197,650 |
| 18:31:59 | 0 | 197,650 |
| 18:17:15 | 0 | 197,850 |
| 18:02:30 | 0 | 197,950 |
| 17:47:09 | 0 | 197,450 |
| 17:31:49 | 0 | 197,750 |
| 17:17:15 | 0 | 198,250 |
| 17:02:45 | 0 | 197,900 |
| 16:46:59 | 0 | 197,100 |
| 16:32:25 | 0 | 196,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:06 | 4 | 197,750 |
| 16:17:25 | 0 | 197,600 |
| 15:47:07 | 0 | 197,600 |
| 15:32:13 | 0 | 197,550 |
| 15:17:30 | 0 | 198,050 |
| 15:02:18 | 0 | 198,150 |
| 14:47:24 | 0 | 198,050 |
| 14:32:01 | 0 | 197,850 |
| 14:17:27 | 0 | 197,800 |
| 14:02:54 | 0 | 197,850 |
| 13:47:10 | 0 | 197,650 |
| 13:31:39 | 0 | 197,600 |
| 13:17:16 | 0 | 197,800 |
| 13:02:41 | 0 | 197,650 |
| 12:46:46 | 0 | 197,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:47 | 0 | 197,400 |
| 12:17:24 | 0 | 197,300 |
| 12:02:44 | 0 | 197,100 |
| 11:47:27 | 0 | 197,000 |
| 11:32:32 | 0 | 196,950 |
| 11:17:30 | 0 | 197,000 |
| 11:02:51 | 0 | 197,050 |
| 10:47:01 | 0 | 196,950 |
| 10:32:23 | 0 | 197,150 |
| 10:16:51 | 0 | 196,950 |
| 10:02:33 | 0 | 196,700 |
| 09:46:56 | 0 | 196,800 |
| 09:32:26 | 0 | 196,750 |
| 09:15:30 | 0 | 196,700 |
| 09:06:27 | 0 | 196,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login