AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:25 | 100 | 156,400 |
14:02:36 | 0 | 154,160 |
08:01:38 | 0 | 154,260 |
04.06.25 08:00:34 | 0 | 155,360 |
03.06.25 08:00:20 | 0 | 152,920 |
02.06.25 21:36:06 | 0 | 153,660 |
02.06.25 08:02:52 | 0 | 155,480 |
30.05.25 08:01:48 | 0 | 158,060 |
29.05.25 20:55:37 | 0 | 158,160 |
29.05.25 20:11:44 | 0 | 157,740 |
29.05.25 11:09:13 | 17 | 159,480 |
29.05.25 08:02:09 | 0 | 158,720 |
28.05.25 21:38:44 | 0 | 157,900 |
28.05.25 08:05:39 | 0 | 158,600 |
27.05.25 21:33:30 | 0 | 158,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:49:50 | 2 | 157,840 |
27.05.25 08:02:34 | 0 | 156,640 |
26.05.25 21:31:11 | 0 | 156,820 |
26.05.25 08:03:06 | 0 | 156,020 |
23.05.25 21:30:54 | 0 | 156,120 |
23.05.25 11:41:34 | 50 | 158,240 |
23.05.25 08:02:49 | 0 | 156,720 |
22.05.25 21:47:40 | 0 | 158,400 |
22.05.25 08:01:06 | 0 | 155,900 |
21.05.25 21:35:01 | 0 | 156,280 |
21.05.25 08:02:39 | 0 | 158,000 |
20.05.25 21:45:27 | 0 | 159,580 |
20.05.25 08:00:31 | 0 | 160,380 |
19.05.25 21:35:17 | 0 | 160,960 |
19.05.25 15:24:56 | 0 | 160,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:02:23 | 0 | 161,260 |
16.05.25 21:33:39 | 0 | 163,180 |
16.05.25 08:01:16 | 0 | 159,640 |
15.05.25 21:42:47 | 0 | 160,500 |
15.05.25 08:03:54 | 0 | 158,400 |
14.05.25 21:33:58 | 0 | 160,340 |
14.05.25 08:03:00 | 0 | 160,440 |
13.05.25 21:58:26 | 0 | 160,940 |
13.05.25 21:31:05 | 0 | 161,580 |
13.05.25 08:29:17 | 35 | 162,140 |
13.05.25 08:02:57 | 0 | 160,120 |
12.05.25 08:08:34 | 0 | 154,720 |
09.05.25 21:32:49 | 0 | 151,980 |
09.05.25 08:32:19 | 100 | 153,540 |
09.05.25 08:09:24 | 0 | 151,800 |