AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:13 | 4 | 153,600 |
15:59:56 | 0 | 152,220 |
08:05:32 | 0 | 153,420 |
19.09.24 21:58:12 | 0 | 153,840 |
19.09.24 21:43:39 | 0 | 153,560 |
19.09.24 08:05:49 | 0 | 152,320 |
18.09.24 21:57:34 | 0 | 152,160 |
18.09.24 21:46:15 | 0 | 151,860 |
18.09.24 13:22:52 | 50 | 150,920 |
18.09.24 08:01:23 | 0 | 151,040 |
17.09.24 21:24:15 | 0 | 151,420 |
17.09.24 19:59:17 | 0 | 151,840 |
17.09.24 19:16:22 | 0 | 151,580 |
17.09.24 16:36:04 | 0 | 152,600 |
17.09.24 08:01:47 | 0 | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:31:31 | 0 | 150,540 |
16.09.24 20:44:45 | 0 | 150,560 |
16.09.24 20:04:41 | 0 | 150,520 |
16.09.24 16:44:44 | 0 | 150,560 |
16.09.24 13:06:32 | 0 | 150,640 |
16.09.24 09:11:31 | 0 | 150,540 |
16.09.24 08:05:39 | 0 | 150,720 |
13.09.24 20:07:46 | 0 | 151,500 |
13.09.24 17:56:05 | 0 | 152,000 |
13.09.24 09:38:22 | 15 | 150,160 |
13.09.24 08:03:19 | 0 | 149,840 |
12.09.24 21:25:42 | 0 | 151,080 |
12.09.24 20:24:25 | 0 | 150,860 |
12.09.24 08:13:40 | 0 | 149,600 |
11.09.24 21:31:37 | 0 | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:03:14 | 0 | 147,680 |
10.09.24 21:31:13 | 0 | 148,880 |
10.09.24 12:45:26 | 0 | 148,060 |
10.09.24 11:26:20 | 0 | 147,940 |
10.09.24 08:59:12 | 0 | 147,900 |
10.09.24 08:02:42 | 0 | 147,840 |
09.09.24 21:34:27 | 0 | 148,540 |
09.09.24 15:55:59 | 0 | 148,520 |
09.09.24 15:41:04 | 0 | 147,660 |
09.09.24 14:58:39 | 0 | 148,380 |
09.09.24 12:59:49 | 0 | 148,420 |
09.09.24 11:24:11 | 0 | 148,180 |
09.09.24 09:06:01 | 0 | 147,800 |
09.09.24 08:02:22 | 0 | 147,400 |
06.09.24 21:33:51 | 0 | 147,540 |