AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:01 | 0 | 153,4600 |
19.09.24 17:20:33 | 50 | 152,8800 |
19.09.24 17:16:57 | 50 | 152,7200 |
19.09.24 17:13:00 | 50 | 152,7600 |
19.09.24 08:20:01 | 0 | 152,3200 |
18.09.24 08:20:01 | 0 | 151,0000 |
17.09.24 17:38:11 | 60 | 154,1800 |
17.09.24 08:20:01 | 0 | 150,5000 |
16.09.24 08:20:02 | 0 | 149,8600 |
13.09.24 08:20:01 | 0 | 149,8600 |
12.09.24 08:20:01 | 0 | 149,5400 |
11.09.24 08:20:01 | 0 | 147,8000 |
10.09.24 16:31:25 | 25 | 148,2600 |
10.09.24 08:20:01 | 0 | 147,8400 |
09.09.24 08:20:01 | 0 | 147,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:20:01 | 0 | 147,7400 |
05.09.24 08:20:01 | 0 | 150,2800 |
04.09.24 08:20:01 | 0 | 149,6200 |
03.09.24 14:04:45 | 1 | 152,9000 |
03.09.24 12:56:58 | 20 | 154,8400 |
03.09.24 08:20:02 | 0 | 153,0800 |
02.09.24 16:01:25 | 120 | 153,6600 |
02.09.24 08:20:01 | 0 | 153,8600 |
30.08.24 08:20:01 | 0 | 152,3600 |
29.08.24 08:20:01 | 0 | 151,0400 |
28.08.24 08:20:01 | 0 | 150,1200 |
27.08.24 08:20:01 | 0 | 149,9600 |
26.08.24 08:20:01 | 0 | 148,9400 |
23.08.24 08:20:01 | 0 | 148,0800 |
22.08.24 08:20:01 | 0 | 148,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:11:58 | 50 | 149,0000 |
21.08.24 08:20:01 | 0 | 147,7600 |