AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:13 | 6 | 166,0000 |
08:20:01 | 0 | 164,7200 |
04.11.24 08:20:02 | 0 | 162,7400 |
01.11.24 08:20:02 | 0 | 167,8000 |
31.10.24 08:20:01 | 0 | 154,1200 |
30.10.24 08:20:01 | 0 | 153,9000 |
29.10.24 08:20:01 | 0 | 154,6400 |
28.10.24 17:18:49 | 130 | 154,7000 |
28.10.24 08:20:01 | 0 | 154,6600 |
25.10.24 08:20:01 | 0 | 153,1400 |
24.10.24 08:20:01 | 0 | 153,5200 |
23.10.24 11:56:04 | 15 | 156,2600 |
23.10.24 08:20:02 | 0 | 154,6200 |
22.10.24 08:20:02 | 0 | 155,4400 |
21.10.24 08:20:01 | 0 | 155,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:20:01 | 0 | 155,6800 |
17.10.24 08:20:01 | 0 | 155,4000 |
16.10.24 08:20:01 | 0 | 154,7600 |
15.10.24 08:20:01 | 0 | 156,9400 |
14.10.24 18:09:14 | 5 | 156,0800 |
14.10.24 16:52:44 | 33 | 157,0000 |
14.10.24 08:20:02 | 0 | 155,0400 |
11.10.24 08:20:01 | 0 | 153,6200 |
10.10.24 19:45:24 | 50 | 153,5800 |
10.10.24 08:20:01 | 0 | 153,4000 |
09.10.24 08:20:01 | 0 | 151,1400 |
08.10.24 08:20:01 | 0 | 150,8000 |
07.10.24 08:20:01 | 0 | 154,2400 |
Keine Daten verfügbar