AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:01 | 0 | 159,5000 |
| 19:40:01 | 0 | 159,6400 |
| 18:00:02 | 0 | 159,7400 |
| 17:00:02 | 0 | 160,3400 |
| 15:40:01 | 0 | 161,3000 |
| 14:53:26 | 0 | 160,6600 |
| 08:16:17 | 0 | 160,9000 |
| 24.10.25 21:55:01 | 0 | 160,5600 |
| 24.10.25 21:35:30 | 0 | 160,0600 |
| 24.10.25 19:55:01 | 0 | 160,2600 |
| 24.10.25 19:40:01 | 0 | 160,4200 |
| 24.10.25 18:00:01 | 0 | 161,3200 |
| 24.10.25 17:00:02 | 0 | 161,4200 |
| 24.10.25 15:40:01 | 0 | 162,0200 |
| 24.10.25 15:29:11 | 64 | 164,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:05:03 | 0 | 162,1600 |
| 23.10.25 21:55:02 | 0 | 162,3800 |
| 23.10.25 19:55:01 | 0 | 161,8200 |
| 23.10.25 19:40:01 | 0 | 161,6200 |
| 23.10.25 18:00:01 | 0 | 160,5800 |
| 23.10.25 17:00:03 | 0 | 160,7800 |
| 23.10.25 15:40:01 | 0 | 160,4400 |
| 23.10.25 08:05:02 | 0 | 158,1800 |
| 22.10.25 21:56:11 | 0 | 159,0200 |
| 22.10.25 21:55:01 | 0 | 159,2400 |
| 22.10.25 19:55:02 | 0 | 159,3000 |
| 22.10.25 19:40:01 | 0 | 159,5800 |
| 22.10.25 18:00:01 | 0 | 160,6600 |
| 22.10.25 17:00:03 | 0 | 160,7200 |
| 22.10.25 15:40:02 | 0 | 161,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:05:02 | 0 | 161,1600 |
| 21.10.25 21:55:01 | 0 | 162,3400 |
| 21.10.25 21:51:25 | 0 | 162,3600 |
| 21.10.25 19:55:02 | 0 | 162,3600 |
| 21.10.25 19:40:01 | 0 | 162,0200 |
| 21.10.25 18:00:02 | 0 | 162,1400 |
| 21.10.25 17:00:03 | 0 | 162,4800 |
| 21.10.25 15:40:02 | 0 | 160,8000 |
| 21.10.25 08:05:02 | 0 | 159,7800 |
| 20.10.25 21:55:02 | 0 | 160,6200 |
| 20.10.25 19:55:01 | 0 | 160,8000 |
| 20.10.25 19:40:01 | 0 | 160,8000 |
| 20.10.25 18:00:02 | 0 | 160,2600 |
| 20.10.25 17:00:01 | 0 | 160,6800 |
| 20.10.25 15:40:01 | 0 | 160,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login