AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:24 | 0 | 160,70 |
| 09:10:19 | 0 | 161,06 |
| 08:10:52 | 0 | 160,86 |
| 24.10.25 16:00:13 | 0 | 162,14 |
| 24.10.25 09:10:20 | 0 | 162,00 |
| 24.10.25 08:10:57 | 0 | 162,12 |
| 23.10.25 16:00:29 | 0 | 160,20 |
| 23.10.25 09:10:25 | 0 | 157,84 |
| 23.10.25 08:10:55 | 0 | 158,16 |
| 22.10.25 16:00:16 | 0 | 160,96 |
| 22.10.25 09:10:14 | 0 | 161,20 |
| 22.10.25 08:10:51 | 0 | 161,18 |
| 21.10.25 16:00:28 | 0 | 160,66 |
| 21.10.25 09:10:22 | 0 | 159,68 |
| 21.10.25 08:13:00 | 0 | 159,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 16:00:17 | 0 | 159,70 |
| 20.10.25 09:10:16 | 0 | 159,02 |
| 20.10.25 08:10:55 | 0 | 158,60 |
| 17.10.25 16:00:17 | 0 | 157,32 |
| 17.10.25 09:10:22 | 0 | 155,04 |
| 17.10.25 08:10:56 | 0 | 155,64 |
| 16.10.25 16:00:34 | 0 | 158,84 |
| 16.10.25 09:10:11 | 0 | 158,38 |
| 16.10.25 08:10:58 | 0 | 158,28 |
| 15.10.25 16:00:15 | 0 | 160,42 |
| 15.10.25 09:10:14 | 0 | 158,88 |
| 15.10.25 08:10:56 | 0 | 159,04 |
| 14.10.25 16:00:27 | 0 | 157,08 |
| 14.10.25 09:10:10 | 0 | 155,42 |
| 14.10.25 08:10:55 | 0 | 155,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 16:00:30 | 0 | 155,80 |
| 13.10.25 09:10:08 | 0 | 154,82 |
| 13.10.25 08:10:54 | 0 | 154,56 |
| 10.10.25 16:00:15 | 0 | 158,94 |
| 10.10.25 09:10:11 | 0 | 157,34 |
| 10.10.25 08:10:55 | 0 | 157,48 |
| 09.10.25 16:00:15 | 0 | 156,32 |
| 09.10.25 09:10:10 | 0 | 156,54 |
| 09.10.25 08:10:56 | 0 | 156,36 |
| 08.10.25 16:00:31 | 0 | 155,10 |
| 08.10.25 09:10:16 | 0 | 155,14 |
| 08.10.25 08:10:56 | 0 | 155,08 |
| 07.10.25 16:00:22 | 0 | 156,38 |
| 07.10.25 11:03:42 | 60 | 155,34 |
| 07.10.25 09:10:29 | 0 | 155,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login