AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:36 | 0 | 152,82 |
16:31:11 | 0 | 152,68 |
12:31:27 | 0 | 153,60 |
09:31:20 | 0 | 153,30 |
08:10:52 | 0 | 153,44 |
19.09.24 19:31:28 | 0 | 153,58 |
19.09.24 16:31:06 | 0 | 153,26 |
19.09.24 12:31:13 | 0 | 152,64 |
19.09.24 09:31:12 | 0 | 152,18 |
19.09.24 08:10:55 | 0 | 152,32 |
18.09.24 19:31:25 | 0 | 151,64 |
18.09.24 16:31:23 | 0 | 151,02 |
18.09.24 12:31:09 | 0 | 150,70 |
18.09.24 09:31:10 | 0 | 150,84 |
18.09.24 08:10:53 | 0 | 151,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:39 | 0 | 152,12 |
17.09.24 16:31:24 | 0 | 152,78 |
17.09.24 12:31:12 | 0 | 150,74 |
17.09.24 09:31:24 | 0 | 150,68 |
17.09.24 08:10:54 | 0 | 150,50 |
16.09.24 19:31:26 | 0 | 150,54 |
16.09.24 16:31:12 | 0 | 150,14 |
16.09.24 12:31:14 | 0 | 150,68 |
16.09.24 09:31:11 | 0 | 150,46 |
16.09.24 08:10:49 | 0 | 150,70 |
13.09.24 19:31:26 | 0 | 151,98 |
13.09.24 16:31:08 | 0 | 151,04 |
13.09.24 12:31:11 | 0 | 150,02 |
13.09.24 09:31:10 | 0 | 150,18 |
13.09.24 08:10:49 | 0 | 149,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:31:26 | 0 | 150,04 |
12.09.24 16:31:11 | 0 | 149,62 |
12.09.24 12:31:20 | 0 | 149,58 |
12.09.24 09:31:04 | 0 | 149,86 |
12.09.24 08:10:47 | 0 | 149,60 |
11.09.24 19:31:26 | 0 | 148,96 |
11.09.24 16:31:22 | 0 | 147,14 |
11.09.24 12:31:20 | 0 | 147,84 |
11.09.24 09:31:25 | 0 | 147,88 |
11.09.24 08:10:52 | 0 | 147,64 |
10.09.24 19:31:27 | 0 | 148,16 |
10.09.24 16:31:18 | 0 | 148,58 |
10.09.24 12:31:04 | 0 | 147,96 |
10.09.24 09:31:09 | 0 | 148,04 |
10.09.24 08:10:53 | 0 | 147,78 |