AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:27 | 0 | 153,42 |
12:31:24 | 0 | 154,40 |
09:31:27 | 0 | 154,50 |
08:10:55 | 0 | 154,24 |
04.06.25 19:31:39 | 0 | 155,50 |
04.06.25 16:31:21 | 0 | 154,96 |
04.06.25 12:31:21 | 0 | 156,26 |
04.06.25 09:31:46 | 0 | 155,04 |
04.06.25 08:10:54 | 0 | 155,44 |
03.06.25 19:31:28 | 0 | 155,58 |
03.06.25 16:31:26 | 0 | 154,98 |
03.06.25 12:31:45 | 0 | 152,96 |
03.06.25 09:31:43 | 0 | 152,54 |
03.06.25 08:10:55 | 0 | 152,92 |
02.06.25 19:31:20 | 0 | 153,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:31:28 | 0 | 153,66 |
02.06.25 12:31:31 | 0 | 154,98 |
02.06.25 09:31:33 | 0 | 154,56 |
02.06.25 08:10:51 | 0 | 155,46 |
30.05.25 19:31:41 | 0 | 156,90 |
30.05.25 16:31:19 | 0 | 158,28 |
30.05.25 12:31:37 | 0 | 158,30 |
30.05.25 09:31:23 | 0 | 158,18 |
30.05.25 08:10:51 | 0 | 158,20 |
29.05.25 19:51:57 | 0 | 157,72 |
29.05.25 19:31:44 | 0 | 157,64 |
29.05.25 16:31:42 | 0 | 157,62 |
29.05.25 12:31:32 | 0 | 158,40 |
29.05.25 09:31:40 | 0 | 158,04 |
29.05.25 08:10:48 | 0 | 158,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:31:40 | 0 | 158,46 |
28.05.25 16:31:26 | 0 | 158,54 |
28.05.25 12:31:43 | 0 | 158,28 |
28.05.25 09:31:45 | 0 | 158,60 |
28.05.25 08:10:42 | 0 | 158,72 |
27.05.25 19:31:39 | 0 | 158,66 |
27.05.25 16:31:27 | 0 | 158,06 |
27.05.25 12:31:26 | 0 | 157,72 |
27.05.25 09:31:38 | 0 | 157,30 |
27.05.25 08:10:48 | 0 | 156,52 |
26.05.25 19:31:41 | 0 | 156,74 |
26.05.25 16:31:29 | 0 | 156,68 |
26.05.25 12:31:26 | 0 | 156,70 |
26.05.25 09:31:36 | 0 | 156,58 |
26.05.25 08:10:53 | 0 | 156,04 |