AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:34 | - | 152,84 |
19:43:33 | - | 152,82 |
19:43:32 | - | 152,82 |
19:43:31 | - | 152,78 |
19:43:30 | - | 152,78 |
19:41:34 | - | 152,76 |
19:41:13 | - | 152,74 |
19:41:12 | - | 152,72 |
19:39:36 | - | 152,72 |
19:39:35 | - | 152,72 |
19:39:24 | - | 152,74 |
19:39:11 | - | 152,74 |
19:39:11 | - | 152,72 |
19:39:10 | - | 152,72 |
19:39:10 | - | 152,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:53 | - | 152,94 |
19:38:52 | - | 152,92 |
19:38:11 | - | 152,92 |
19:38:10 | - | 152,90 |
19:35:49 | - | 152,90 |
19:32:53 | - | 152,88 |
19:32:53 | - | 152,88 |
19:31:56 | - | 152,90 |
19:31:42 | - | 152,90 |
19:31:01 | - | 152,90 |
19:30:07 | - | 152,90 |
19:29:08 | - | 152,88 |
19:29:08 | - | 152,86 |
19:28:04 | - | 152,86 |
19:27:51 | - | 152,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:38 | - | 152,86 |
19:27:19 | - | 152,84 |
19:26:46 | - | 152,92 |
19:26:31 | - | 152,90 |
19:26:12 | - | 152,90 |
19:26:00 | - | 152,92 |
19:25:16 | - | 152,88 |
19:24:59 | - | 152,84 |
19:24:59 | - | 152,82 |
19:24:58 | - | 152,82 |
19:23:23 | - | 152,90 |
19:23:21 | - | 152,88 |
19:22:28 | - | 152,90 |
19:22:22 | - | 152,90 |
19:22:22 | - | 152,88 |