AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:53 | - | 153,26 |
16:40:51 | - | 153,24 |
16:40:50 | - | 153,24 |
16:40:44 | - | 153,24 |
16:40:44 | - | 153,26 |
16:40:42 | - | 153,22 |
16:40:29 | - | 153,22 |
16:40:28 | - | 153,22 |
16:40:27 | - | 153,22 |
16:40:27 | - | 153,30 |
16:40:17 | - | 153,40 |
16:40:16 | - | 153,40 |
16:40:15 | - | 153,40 |
16:40:12 | - | 153,40 |
16:40:08 | - | 153,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:43 | - | 153,40 |
16:39:43 | - | 153,40 |
16:39:25 | - | 153,44 |
16:39:19 | - | 153,42 |
16:39:15 | - | 153,42 |
16:39:09 | - | 153,40 |
16:39:09 | - | 153,40 |
16:39:02 | - | 153,42 |
16:39:01 | - | 153,42 |
16:39:01 | - | 153,42 |
16:39:00 | - | 153,46 |
16:38:59 | - | 153,48 |
16:38:58 | - | 153,46 |
16:38:57 | - | 153,48 |
16:38:54 | - | 153,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:52 | - | 153,46 |
16:38:47 | - | 153,48 |
16:38:47 | - | 153,44 |
16:38:45 | - | 153,44 |
16:38:45 | - | 153,44 |
16:38:43 | - | 153,44 |
16:38:41 | - | 153,44 |
16:38:35 | - | 153,42 |
16:38:33 | - | 153,42 |
16:38:20 | - | 153,44 |
16:38:19 | - | 153,44 |
16:38:18 | - | 153,40 |
16:38:16 | - | 153,44 |
16:38:15 | - | 153,40 |
16:38:10 | - | 153,40 |