AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:08 | - | 160,18 |
| 21:21:07 | - | 160,18 |
| 21:18:06 | - | 160,18 |
| 21:15:06 | - | 160,18 |
| 21:12:05 | - | 160,18 |
| 21:09:04 | - | 160,18 |
| 21:06:04 | - | 160,18 |
| 21:03:03 | - | 160,18 |
| 21:00:04 | - | 160,18 |
| 21:00:03 | - | 160,10 |
| 21:00:01 | - | 160,10 |
| 20:59:46 | - | 159,96 |
| 20:59:44 | - | 160,02 |
| 20:59:42 | - | 160,04 |
| 20:59:42 | - | 160,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:38 | - | 160,06 |
| 20:59:35 | - | 160,06 |
| 20:59:34 | - | 160,06 |
| 20:59:29 | - | 160,10 |
| 20:59:28 | - | 160,12 |
| 20:59:15 | - | 160,10 |
| 20:59:12 | - | 160,08 |
| 20:59:11 | - | 160,08 |
| 20:59:03 | - | 160,10 |
| 20:58:54 | - | 160,10 |
| 20:58:54 | - | 160,12 |
| 20:58:53 | - | 160,18 |
| 20:58:13 | - | 160,18 |
| 20:58:08 | - | 160,18 |
| 20:58:02 | - | 160,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:01 | - | 160,14 |
| 20:58:00 | - | 160,14 |
| 20:58:00 | - | 160,10 |
| 20:57:56 | - | 160,10 |
| 20:57:53 | - | 160,10 |
| 20:57:53 | - | 160,10 |
| 20:57:36 | - | 160,12 |
| 20:57:35 | - | 160,12 |
| 20:57:35 | - | 160,16 |
| 20:57:34 | - | 160,16 |
| 20:57:33 | - | 160,22 |
| 20:57:23 | - | 160,22 |
| 20:57:22 | - | 160,22 |
| 20:57:14 | - | 160,24 |
| 20:57:11 | - | 160,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login