AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:52 | - | 186,480 |
21.11.24 21:59:50 | - | 186,420 |
21.11.24 21:59:36 | - | 186,500 |
21.11.24 21:59:23 | - | 186,460 |
21.11.24 21:59:21 | - | 186,500 |
21.11.24 21:59:20 | - | 186,460 |
21.11.24 21:59:19 | - | 186,440 |
21.11.24 21:59:16 | - | 186,380 |
21.11.24 21:59:05 | - | 186,420 |
21.11.24 21:59:01 | - | 186,380 |
21.11.24 21:58:52 | - | 186,340 |
21.11.24 21:58:51 | - | 186,280 |
21.11.24 21:58:48 | - | 186,320 |
21.11.24 21:58:46 | - | 186,260 |
21.11.24 21:58:44 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:26 | - | 186,340 |
21.11.24 21:58:21 | - | 186,320 |
21.11.24 21:58:11 | - | 186,260 |
21.11.24 21:57:59 | - | 186,300 |
21.11.24 21:57:50 | - | 186,340 |
21.11.24 21:57:46 | - | 186,340 |
21.11.24 21:57:40 | - | 186,240 |
21.11.24 21:57:31 | - | 186,260 |
21.11.24 21:57:25 | - | 186,300 |
21.11.24 21:57:23 | - | 186,280 |
21.11.24 21:57:17 | - | 186,240 |
21.11.24 21:57:05 | - | 186,160 |
21.11.24 21:57:03 | - | 186,160 |
21.11.24 21:56:57 | - | 186,200 |
21.11.24 21:56:35 | - | 186,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:33 | - | 186,200 |
21.11.24 21:56:22 | - | 186,200 |
21.11.24 21:56:16 | - | 186,200 |
21.11.24 21:56:02 | - | 186,240 |
21.11.24 21:56:01 | - | 186,220 |
21.11.24 21:55:49 | - | 186,240 |
21.11.24 21:55:32 | - | 186,220 |
21.11.24 21:55:28 | - | 186,180 |
21.11.24 21:55:27 | - | 186,160 |
21.11.24 21:55:25 | - | 186,040 |
21.11.24 21:55:20 | - | 186,000 |
21.11.24 21:55:15 | - | 185,960 |
21.11.24 21:55:07 | - | 185,920 |
21.11.24 21:55:05 | - | 185,960 |
21.11.24 21:54:49 | - | 185,920 |