AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:28 | - | 195,600 |
| 10:30:25 | - | 195,440 |
| 10:29:54 | - | 195,780 |
| 10:25:16 | - | 195,320 |
| 10:24:27 | - | 195,660 |
| 10:23:03 | - | 196,020 |
| 10:22:53 | - | 195,660 |
| 10:22:42 | - | 196,020 |
| 10:22:25 | - | 195,620 |
| 10:22:00 | - | 195,980 |
| 10:21:52 | - | 195,620 |
| 10:20:47 | - | 196,080 |
| 10:19:23 | - | 195,680 |
| 10:19:18 | - | 195,960 |
| 10:19:05 | - | 195,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:57 | - | 195,400 |
| 10:18:41 | - | 195,680 |
| 10:18:31 | - | 196,060 |
| 10:17:52 | - | 195,780 |
| 10:15:56 | - | 195,500 |
| 10:15:51 | - | 195,780 |
| 10:14:23 | - | 195,500 |
| 10:14:16 | - | 195,780 |
| 10:13:19 | - | 195,460 |
| 10:13:12 | - | 195,840 |
| 10:11:52 | - | 195,400 |
| 10:11:10 | - | 195,460 |
| 10:08:30 | - | 195,580 |
| 10:08:22 | - | 195,840 |
| 10:08:15 | - | 195,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:37 | - | 195,360 |
| 10:05:23 | - | 195,420 |
| 10:05:22 | - | 195,400 |
| 10:05:21 | - | 195,420 |
| 10:02:54 | - | 195,300 |
| 10:02:19 | - | 195,340 |
| 10:00:15 | - | 195,380 |
| 10:00:01 | - | 195,800 |
| 09:52:00 | - | 194,860 |
| 09:41:47 | - | 194,940 |
| 09:36:13 | - | 194,920 |
| 09:33:56 | - | 194,900 |
| 09:28:28 | - | 194,800 |
| 09:28:26 | - | 194,780 |
| 09:27:16 | - | 194,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login