AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:35 | - | 159,820 |
| 21:15:51 | - | 159,860 |
| 21:02:54 | - | 159,880 |
| 21:01:03 | - | 159,820 |
| 21:00:04 | - | 159,940 |
| 20:59:50 | - | 160,020 |
| 20:59:44 | - | 160,100 |
| 20:59:38 | - | 160,140 |
| 20:59:32 | - | 160,160 |
| 20:59:15 | - | 160,160 |
| 20:58:58 | - | 160,160 |
| 20:58:11 | - | 160,240 |
| 20:58:05 | - | 160,240 |
| 20:57:35 | - | 160,180 |
| 20:57:18 | - | 160,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:02 | - | 160,280 |
| 20:56:43 | - | 160,300 |
| 20:56:36 | - | 160,340 |
| 20:55:32 | - | 160,280 |
| 20:55:05 | - | 160,220 |
| 20:55:00 | - | 160,160 |
| 20:54:22 | - | 160,120 |
| 20:54:02 | - | 160,080 |
| 20:53:17 | - | 160,060 |
| 20:52:51 | - | 160,100 |
| 20:52:43 | - | 160,100 |
| 20:52:29 | - | 160,140 |
| 20:52:23 | - | 160,100 |
| 20:51:22 | - | 160,120 |
| 20:51:17 | - | 160,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:22 | - | 160,280 |
| 20:50:05 | - | 160,280 |
| 20:49:49 | - | 160,320 |
| 20:48:56 | - | 160,280 |
| 20:48:46 | - | 160,260 |
| 20:47:39 | - | 160,220 |
| 20:47:31 | - | 160,260 |
| 20:47:23 | - | 160,220 |
| 20:46:32 | - | 160,180 |
| 20:46:11 | - | 160,140 |
| 20:44:50 | - | 160,100 |
| 20:44:41 | - | 160,120 |
| 20:44:03 | - | 160,080 |
| 20:43:41 | - | 160,100 |
| 20:43:32 | - | 160,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login