AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:42 | 10 | 160,20 |
| 18:30:28 | 12 | 160,20 |
| 18:21:36 | 7 | 160,20 |
| 17:38:20 | 31 | 160,20 |
| 17:34:11 | 62 | 160,28 |
| 17:08:00 | 2 | 160,26 |
| 14:38:20 | 20 | 162,02 |
| 14:36:51 | 20 | 161,82 |
| 13:09:08 | 15 | 160,64 |
| 11:46:55 | 2 | 160,46 |
| 09:08:13 | 6 | 163,16 |
| 07:30:22 | 30 | 163,22 |
| 24.10.25 21:59:19 | 20 | 161,04 |
| 24.10.25 17:33:39 | 21 | 160,96 |
| 24.10.25 16:22:16 | 70 | 161,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:36:32 | 1 | 162,42 |
| 24.10.25 15:34:37 | 119 | 163,50 |
| 24.10.25 15:30:57 | 61 | 163,50 |
| 24.10.25 14:47:52 | 547 | 166,56 |
| 24.10.25 14:46:13 | 62 | 164,48 |
| 24.10.25 09:30:13 | 1 | 161,92 |
| 24.10.25 08:47:55 | 3 | 162,24 |
| 24.10.25 08:47:48 | 62 | 162,14 |
| 23.10.25 17:02:41 | 75 | 161,52 |
| 23.10.25 15:47:28 | 1 | 161,62 |
| 23.10.25 15:38:38 | 1 | 160,48 |
| 23.10.25 15:38:15 | 3 | 161,86 |
| 23.10.25 15:34:36 | 130 | 161,30 |
| 23.10.25 09:31:17 | 2 | 160,46 |
| 23.10.25 09:31:13 | 1 | 160,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:42:00 | 30 | 160,32 |
| 21.10.25 21:34:06 | 2 | 162,80 |
| 21.10.25 09:10:23 | 7 | 162,10 |
| 21.10.25 07:32:05 | 1 | 159,74 |
| 20.10.25 21:52:44 | 4 | 161,48 |
| 20.10.25 16:52:19 | 29 | 160,84 |
| 20.10.25 15:15:18 | 10 | 159,10 |
| 20.10.25 14:02:53 | 37 | 160,54 |
| 20.10.25 14:02:44 | 63 | 160,66 |
| 20.10.25 13:34:13 | 6 | 160,58 |
| 20.10.25 13:23:55 | 6 | 160,60 |
| 20.10.25 13:07:27 | 30 | 160,50 |
| 20.10.25 13:06:51 | 1 | 160,00 |
| 20.10.25 13:06:02 | 32 | 159,98 |
| 20.10.25 12:09:14 | 1 | 159,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login