AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:07 | 10 | 153,44 |
15:02:51 | 9 | 153,44 |
13:20:19 | 30 | 153,58 |
11:22:17 | 35 | 154,88 |
11:21:53 | 65 | 154,98 |
19.09.24 20:41:53 | 13 | 153,54 |
19.09.24 20:06:13 | 2 | 153,96 |
19.09.24 20:04:54 | 6 | 154,00 |
19.09.24 14:36:48 | 3 | 154,62 |
19.09.24 13:10:44 | 9 | 152,60 |
18.09.24 17:49:53 | 9 | 152,06 |
18.09.24 16:50:21 | 25 | 151,10 |
18.09.24 16:09:49 | 48 | 151,86 |
18.09.24 10:30:58 | 1 | 152,28 |
17.09.24 16:53:15 | 20 | 152,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:17 | 1 | 150,74 |
17.09.24 08:00:01 | 1 | 150,22 |
16.09.24 18:26:22 | 100 | 150,50 |
16.09.24 18:17:37 | 20 | 151,00 |
16.09.24 15:48:57 | 1 | 151,74 |
16.09.24 15:39:30 | 8 | 151,72 |
16.09.24 15:26:52 | 50 | 150,78 |
16.09.24 12:04:34 | 1 | 152,16 |
16.09.24 11:58:42 | 20 | 150,72 |
16.09.24 10:17:26 | 16 | 152,06 |
16.09.24 09:30:29 | 1 | 151,94 |
16.09.24 09:30:20 | 2 | 151,94 |
16.09.24 09:26:54 | 6 | 150,50 |
16.09.24 08:32:22 | 33 | 152,10 |
16.09.24 08:00:01 | 118 | 152,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:22:56 | 15 | 151,96 |
13.09.24 19:19:14 | 40 | 152,70 |
13.09.24 16:35:49 | 5 | 151,80 |
12.09.24 21:41:17 | 50 | 151,68 |
12.09.24 20:53:03 | 6 | 151,26 |
12.09.24 19:46:14 | 20 | 150,52 |
12.09.24 15:38:02 | 14 | 149,16 |
12.09.24 10:11:58 | 10 | 151,00 |
12.09.24 09:21:14 | 30 | 151,10 |
11.09.24 20:14:12 | 3 | 149,92 |
11.09.24 11:45:57 | 11 | 149,74 |
11.09.24 10:50:52 | 14 | 147,80 |
10.09.24 15:10:22 | 6 | 148,34 |
10.09.24 09:30:14 | 1 | 148,08 |
10.09.24 09:25:05 | 50 | 147,98 |