AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:19 | 4 | 185,00 |
16:19:42 | 3 | 184,94 |
15:43:48 | 4 | 184,66 |
20.11.24 13:21:25 | 4 | 184,66 |
20.11.24 13:11:20 | 5 | 184,58 |
20.11.24 08:00:01 | 18 | 184,20 |
19.11.24 17:53:05 | 10 | 180,84 |
19.11.24 17:15:31 | 8 | 180,78 |
19.11.24 16:42:58 | 25 | 181,82 |
19.11.24 15:30:28 | 65 | 180,44 |
19.11.24 12:21:24 | 2 | 181,22 |
19.11.24 12:01:53 | 40 | 181,08 |
19.11.24 09:42:12 | 10 | 183,34 |
18.11.24 19:54:21 | 2 | 181,58 |
18.11.24 19:43:37 | 1 | 181,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:23:55 | 3 | 181,78 |
18.11.24 16:00:55 | 15 | 182,64 |
18.11.24 14:51:50 | 15 | 181,60 |
18.11.24 09:32:35 | 15 | 182,00 |
18.11.24 09:30:18 | 1 | 181,74 |
18.11.24 08:00:00 | 4 | 184,22 |
15.11.24 21:50:38 | 10 | 183,64 |
15.11.24 19:33:47 | 1 | 182,92 |
15.11.24 16:52:10 | 68 | 182,94 |
15.11.24 16:38:23 | 3 | 183,04 |
15.11.24 16:25:53 | 5 | 184,24 |
15.11.24 15:39:32 | 2 | 184,98 |
15.11.24 12:25:11 | 10 | 182,00 |
15.11.24 12:04:57 | 1 | 183,42 |
15.11.24 09:30:23 | 1 | 183,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:30:13 | 2 | 183,34 |
14.11.24 20:48:24 | 18 | 183,88 |
14.11.24 15:32:30 | 20 | 185,20 |
14.11.24 11:56:00 | 6 | 187,02 |
14.11.24 11:28:50 | 6 | 185,08 |
14.11.24 11:26:51 | 5 | 185,08 |
14.11.24 10:42:15 | 21 | 185,00 |
14.11.24 10:31:27 | 9 | 186,96 |
14.11.24 09:30:05 | 1 | 184,48 |
13.11.24 21:50:19 | 22 | 184,68 |
13.11.24 16:42:17 | 25 | 185,00 |
13.11.24 16:34:21 | 10 | 185,62 |
13.11.24 16:03:49 | 2 | 184,98 |
13.11.24 15:54:44 | 10 | 183,24 |
13.11.24 15:42:09 | 70 | 182,74 |