AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:08 | 15 | 166,72 |
19:41:26 | 33 | 165,62 |
16:30:53 | 30 | 166,00 |
15:08:46 | 12 | 165,98 |
13:41:35 | 30 | 164,26 |
12:08:36 | 2 | 165,98 |
10:51:21 | 34 | 164,50 |
10:07:01 | 7 | 164,52 |
04.11.24 21:50:43 | 10 | 165,46 |
04.11.24 20:10:21 | 140 | 164,98 |
04.11.24 18:00:45 | 15 | 164,82 |
04.11.24 15:37:06 | 1 | 164,34 |
04.11.24 15:31:22 | 142 | 164,00 |
04.11.24 15:31:16 | 130 | 164,00 |
04.11.24 14:27:23 | 50 | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:07:40 | 13 | 163,98 |
04.11.24 09:30:25 | 1 | 162,78 |
04.11.24 09:25:44 | 16 | 162,66 |
04.11.24 09:25:44 | 15 | 162,66 |
01.11.24 20:51:29 | 50 | 164,28 |
01.11.24 19:56:32 | 25 | 165,08 |
01.11.24 17:11:02 | 12 | 167,54 |
01.11.24 15:39:37 | 6 | 168,88 |
01.11.24 15:02:28 | 1 | 168,70 |
01.11.24 14:05:52 | 36 | 168,40 |
01.11.24 13:38:14 | 13 | 168,14 |
01.11.24 12:17:39 | 6 | 168,66 |
01.11.24 12:00:17 | 25 | 168,60 |
01.11.24 11:49:26 | 3 | 169,84 |
01.11.24 11:19:38 | 30 | 168,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:30:33 | 1 | 169,84 |
01.11.24 09:30:27 | 3 | 169,84 |
01.11.24 08:00:00 | 11 | 167,86 |
31.10.24 15:55:36 | 15 | 167,40 |
31.10.24 14:56:46 | 15 | 167,90 |
31.10.24 14:36:27 | 30 | 168,76 |
31.10.24 14:35:30 | 18 | 166,00 |
31.10.24 14:35:29 | 10 | 165,98 |
31.10.24 14:00:22 | 6 | 162,02 |
31.10.24 13:39:05 | 23 | 161,30 |
30.10.24 19:11:44 | 100 | 153,92 |
30.10.24 18:03:15 | 8 | 154,86 |
30.10.24 17:52:59 | 4 | 153,84 |
30.10.24 14:42:24 | 3 | 154,68 |
30.10.24 13:06:12 | 26 | 153,48 |