AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:34 | - | 152,62 |
30.09.24 20:13:33 | - | 152,64 |
30.09.24 20:13:31 | - | 152,62 |
30.09.24 20:13:29 | - | 152,60 |
30.09.24 20:13:26 | - | 152,62 |
30.09.24 20:13:25 | - | 152,64 |
30.09.24 20:13:24 | - | 152,62 |
30.09.24 20:13:23 | - | 152,64 |
30.09.24 20:13:22 | - | 152,62 |
30.09.24 20:13:21 | - | 152,64 |
30.09.24 20:13:16 | - | 152,62 |
30.09.24 20:13:14 | - | 152,60 |
30.09.24 20:13:13 | - | 152,60 |
30.09.24 20:13:12 | - | 152,60 |
30.09.24 20:13:11 | - | 152,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:08 | - | 152,60 |
30.09.24 20:13:05 | - | 152,62 |
30.09.24 20:13:00 | - | 152,64 |
30.09.24 20:12:59 | - | 152,66 |
30.09.24 20:12:58 | - | 152,64 |
30.09.24 20:12:57 | - | 152,64 |
30.09.24 20:12:56 | - | 152,64 |
30.09.24 20:12:55 | - | 152,62 |
30.09.24 20:12:53 | - | 152,62 |
30.09.24 20:12:52 | - | 152,60 |
30.09.24 20:12:50 | - | 152,62 |
30.09.24 20:12:48 | - | 152,60 |
30.09.24 20:12:47 | - | 152,62 |
30.09.24 20:12:45 | - | 152,60 |
30.09.24 20:12:45 | - | 152,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:43 | - | 152,60 |
30.09.24 20:12:42 | - | 152,58 |
30.09.24 20:12:38 | - | 152,60 |
30.09.24 20:12:37 | - | 152,62 |
30.09.24 20:12:36 | - | 152,60 |
30.09.24 20:12:35 | - | 152,64 |
30.09.24 20:12:35 | - | 152,62 |
30.09.24 20:12:31 | - | 152,62 |
30.09.24 20:12:29 | - | 152,64 |
30.09.24 20:12:27 | - | 152,62 |
30.09.24 20:12:24 | - | 152,64 |
30.09.24 20:12:23 | - | 152,66 |
30.09.24 20:12:22 | - | 152,64 |
30.09.24 20:12:20 | - | 152,64 |
30.09.24 20:12:17 | - | 152,64 |