AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:43 | - | 152,36 |
30.09.24 20:07:42 | - | 152,38 |
30.09.24 20:07:36 | - | 152,40 |
30.09.24 20:07:36 | - | 152,40 |
30.09.24 20:07:34 | - | 152,40 |
30.09.24 20:07:33 | - | 152,42 |
30.09.24 20:07:32 | - | 152,40 |
30.09.24 20:07:30 | - | 152,40 |
30.09.24 20:07:27 | - | 152,42 |
30.09.24 20:07:27 | - | 152,40 |
30.09.24 20:07:25 | - | 152,38 |
30.09.24 20:07:24 | - | 152,40 |
30.09.24 20:07:22 | - | 152,40 |
30.09.24 20:07:21 | - | 152,48 |
30.09.24 20:07:20 | - | 152,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:20 | - | 152,42 |
30.09.24 20:07:15 | - | 152,52 |
30.09.24 20:07:13 | - | 152,48 |
30.09.24 20:07:12 | - | 152,48 |
30.09.24 20:07:10 | - | 152,48 |
30.09.24 20:07:09 | - | 152,48 |
30.09.24 20:07:08 | - | 152,46 |
30.09.24 20:07:07 | - | 152,46 |
30.09.24 20:07:06 | - | 152,48 |
30.09.24 20:07:05 | - | 152,46 |
30.09.24 20:07:04 | - | 152,48 |
30.09.24 20:07:03 | - | 152,50 |
30.09.24 20:07:01 | - | 152,54 |
30.09.24 20:06:58 | - | 152,52 |
30.09.24 20:06:43 | - | 152,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:42 | - | 152,50 |
30.09.24 20:06:39 | - | 152,50 |
30.09.24 20:06:39 | - | 152,52 |
30.09.24 20:06:34 | - | 152,52 |
30.09.24 20:06:33 | - | 152,54 |
30.09.24 20:06:28 | - | 152,52 |
30.09.24 20:06:26 | - | 152,50 |
30.09.24 20:06:24 | - | 152,52 |
30.09.24 20:06:23 | - | 152,50 |
30.09.24 20:06:22 | - | 152,50 |
30.09.24 20:06:21 | - | 152,52 |
30.09.24 20:06:16 | - | 152,52 |
30.09.24 20:06:15 | - | 152,50 |
30.09.24 20:06:14 | - | 152,50 |
30.09.24 20:06:12 | - | 152,48 |