AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:39 | - | 152,48 |
30.09.24 20:01:35 | - | 152,48 |
30.09.24 20:01:24 | - | 152,50 |
30.09.24 20:01:23 | - | 152,48 |
30.09.24 20:01:20 | - | 152,50 |
30.09.24 20:01:19 | - | 152,48 |
30.09.24 20:01:18 | - | 152,46 |
30.09.24 20:01:17 | - | 152,50 |
30.09.24 20:01:15 | - | 152,48 |
30.09.24 20:01:13 | - | 152,46 |
30.09.24 20:01:12 | - | 152,46 |
30.09.24 20:01:11 | - | 152,46 |
30.09.24 20:01:10 | - | 152,48 |
30.09.24 20:01:09 | - | 152,46 |
30.09.24 20:01:08 | - | 152,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:06 | - | 152,46 |
30.09.24 20:01:04 | - | 152,46 |
30.09.24 20:01:03 | - | 152,46 |
30.09.24 20:01:02 | - | 152,46 |
30.09.24 20:01:00 | - | 152,48 |
30.09.24 20:00:59 | - | 152,46 |
30.09.24 20:00:58 | - | 152,46 |
30.09.24 20:00:42 | - | 152,48 |
30.09.24 20:00:41 | - | 152,48 |
30.09.24 20:00:39 | - | 152,50 |
30.09.24 20:00:38 | - | 152,48 |
30.09.24 20:00:35 | - | 152,50 |
30.09.24 20:00:35 | - | 152,52 |
30.09.24 20:00:34 | - | 152,52 |
30.09.24 20:00:32 | - | 152,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:31 | - | 152,48 |
30.09.24 20:00:31 | - | 152,48 |
30.09.24 20:00:28 | - | 152,50 |
30.09.24 20:00:27 | - | 152,48 |
30.09.24 20:00:25 | - | 152,48 |
30.09.24 20:00:23 | - | 152,46 |
30.09.24 20:00:14 | - | 152,46 |
30.09.24 20:00:13 | - | 152,46 |
30.09.24 20:00:10 | - | 152,48 |
30.09.24 20:00:06 | - | 152,46 |
30.09.24 20:00:05 | - | 152,42 |
30.09.24 19:59:55 | - | 152,44 |
30.09.24 19:59:49 | - | 152,42 |
30.09.24 19:59:48 | - | 152,42 |
30.09.24 19:59:47 | - | 152,42 |