AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:41 | - | 152,46 |
30.09.24 19:59:41 | - | 152,48 |
30.09.24 19:59:39 | - | 152,44 |
30.09.24 19:59:38 | - | 152,42 |
30.09.24 19:59:37 | - | 152,44 |
30.09.24 19:59:36 | - | 152,46 |
30.09.24 19:59:35 | - | 152,42 |
30.09.24 19:59:20 | - | 152,42 |
30.09.24 19:59:19 | - | 152,42 |
30.09.24 19:59:15 | - | 152,42 |
30.09.24 19:59:14 | - | 152,42 |
30.09.24 19:59:10 | - | 152,42 |
30.09.24 19:59:09 | - | 152,42 |
30.09.24 19:59:06 | - | 152,46 |
30.09.24 19:59:04 | - | 152,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:03 | - | 152,44 |
30.09.24 19:59:02 | - | 152,42 |
30.09.24 19:58:56 | - | 152,42 |
30.09.24 19:58:53 | - | 152,44 |
30.09.24 19:58:52 | - | 152,42 |
30.09.24 19:58:51 | - | 152,44 |
30.09.24 19:58:48 | - | 152,42 |
30.09.24 19:58:45 | - | 152,44 |
30.09.24 19:58:43 | - | 152,42 |
30.09.24 19:58:34 | - | 152,44 |
30.09.24 19:58:34 | - | 152,44 |
30.09.24 19:58:33 | - | 152,42 |
30.09.24 19:58:30 | - | 152,42 |
30.09.24 19:58:30 | - | 152,42 |
30.09.24 19:58:29 | - | 152,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:25 | - | 152,44 |
30.09.24 19:58:24 | - | 152,42 |
30.09.24 19:58:23 | - | 152,40 |
30.09.24 19:58:22 | - | 152,38 |
30.09.24 19:58:20 | - | 152,42 |
30.09.24 19:58:18 | - | 152,42 |
30.09.24 19:58:17 | - | 152,42 |
30.09.24 19:58:16 | - | 152,42 |
30.09.24 19:58:11 | - | 152,38 |
30.09.24 19:58:05 | - | 152,38 |
30.09.24 19:58:02 | - | 152,40 |
30.09.24 19:58:01 | - | 152,38 |
30.09.24 19:58:00 | - | 152,38 |
30.09.24 19:57:59 | - | 152,38 |
30.09.24 19:57:59 | - | 152,40 |