AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:11 | - | 152,50 |
30.09.24 20:06:07 | - | 152,48 |
30.09.24 20:06:03 | - | 152,46 |
30.09.24 20:06:02 | - | 152,46 |
30.09.24 20:05:59 | - | 152,46 |
30.09.24 20:05:58 | - | 152,46 |
30.09.24 20:05:54 | - | 152,48 |
30.09.24 20:05:52 | - | 152,46 |
30.09.24 20:05:49 | - | 152,50 |
30.09.24 20:05:47 | - | 152,48 |
30.09.24 20:05:46 | - | 152,48 |
30.09.24 20:05:44 | - | 152,50 |
30.09.24 20:05:44 | - | 152,44 |
30.09.24 20:05:42 | - | 152,48 |
30.09.24 20:05:39 | - | 152,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:38 | - | 152,44 |
30.09.24 20:05:37 | - | 152,42 |
30.09.24 20:05:36 | - | 152,46 |
30.09.24 20:05:33 | - | 152,44 |
30.09.24 20:05:30 | - | 152,42 |
30.09.24 20:05:29 | - | 152,42 |
30.09.24 20:05:24 | - | 152,42 |
30.09.24 20:05:23 | - | 152,40 |
30.09.24 20:05:16 | - | 152,42 |
30.09.24 20:05:15 | - | 152,38 |
30.09.24 20:05:14 | - | 152,40 |
30.09.24 20:05:13 | - | 152,42 |
30.09.24 20:05:11 | - | 152,40 |
30.09.24 20:05:06 | - | 152,40 |
30.09.24 20:05:04 | - | 152,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:00 | - | 152,38 |
30.09.24 20:04:59 | - | 152,36 |
30.09.24 20:04:56 | - | 152,36 |
30.09.24 20:04:53 | - | 152,38 |
30.09.24 20:04:51 | - | 152,36 |
30.09.24 20:04:49 | - | 152,36 |
30.09.24 20:04:48 | - | 152,34 |
30.09.24 20:04:46 | - | 152,36 |
30.09.24 20:04:43 | - | 152,36 |
30.09.24 20:04:42 | - | 152,38 |
30.09.24 20:04:40 | - | 152,36 |
30.09.24 20:04:38 | - | 152,38 |
30.09.24 20:04:36 | - | 152,36 |
30.09.24 20:04:35 | - | 152,36 |
30.09.24 20:04:30 | - | 152,36 |