AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:38 | - | 152,38 |
30.09.24 20:09:36 | - | 152,38 |
30.09.24 20:09:35 | - | 152,40 |
30.09.24 20:09:32 | - | 152,38 |
30.09.24 20:09:28 | - | 152,40 |
30.09.24 20:09:26 | - | 152,40 |
30.09.24 20:09:18 | - | 152,42 |
30.09.24 20:09:11 | - | 152,42 |
30.09.24 20:09:10 | - | 152,40 |
30.09.24 20:09:09 | - | 152,40 |
30.09.24 20:09:07 | - | 152,40 |
30.09.24 20:09:04 | - | 152,40 |
30.09.24 20:09:03 | - | 152,40 |
30.09.24 20:09:02 | - | 152,42 |
30.09.24 20:09:01 | - | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:59 | - | 152,40 |
30.09.24 20:08:55 | - | 152,40 |
30.09.24 20:08:54 | - | 152,40 |
30.09.24 20:08:49 | - | 152,40 |
30.09.24 20:08:47 | - | 152,42 |
30.09.24 20:08:44 | - | 152,40 |
30.09.24 20:08:43 | - | 152,40 |
30.09.24 20:08:32 | - | 152,42 |
30.09.24 20:08:31 | - | 152,42 |
30.09.24 20:08:30 | - | 152,40 |
30.09.24 20:08:25 | - | 152,42 |
30.09.24 20:08:24 | - | 152,44 |
30.09.24 20:08:23 | - | 152,38 |
30.09.24 20:08:21 | - | 152,36 |
30.09.24 20:08:19 | - | 152,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:18 | - | 152,36 |
30.09.24 20:08:17 | - | 152,38 |
30.09.24 20:08:16 | - | 152,36 |
30.09.24 20:08:13 | - | 152,38 |
30.09.24 20:08:07 | - | 152,36 |
30.09.24 20:08:06 | - | 152,36 |
30.09.24 20:08:06 | - | 152,36 |
30.09.24 20:07:57 | - | 152,34 |
30.09.24 20:07:55 | - | 152,36 |
30.09.24 20:07:54 | - | 152,36 |
30.09.24 20:07:53 | - | 152,34 |
30.09.24 20:07:48 | - | 152,36 |
30.09.24 20:07:47 | - | 152,38 |
30.09.24 20:07:46 | - | 152,36 |
30.09.24 20:07:44 | - | 152,36 |