AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:51 | - | 152,52 |
30.09.24 20:14:51 | - | 152,50 |
30.09.24 20:14:50 | - | 152,52 |
30.09.24 20:14:48 | - | 152,54 |
30.09.24 20:14:47 | - | 152,56 |
30.09.24 20:14:44 | - | 152,54 |
30.09.24 20:14:44 | - | 152,50 |
30.09.24 20:14:42 | - | 152,54 |
30.09.24 20:14:42 | - | 152,52 |
30.09.24 20:14:41 | - | 152,56 |
30.09.24 20:14:40 | - | 152,58 |
30.09.24 20:14:37 | - | 152,58 |
30.09.24 20:14:33 | - | 152,60 |
30.09.24 20:14:32 | - | 152,62 |
30.09.24 20:14:32 | - | 152,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:31 | - | 152,58 |
30.09.24 20:14:29 | - | 152,60 |
30.09.24 20:14:28 | - | 152,58 |
30.09.24 20:14:23 | - | 152,60 |
30.09.24 20:14:22 | - | 152,60 |
30.09.24 20:14:21 | - | 152,60 |
30.09.24 20:14:20 | - | 152,56 |
30.09.24 20:14:20 | - | 152,58 |
30.09.24 20:14:17 | - | 152,58 |
30.09.24 20:14:16 | - | 152,58 |
30.09.24 20:14:13 | - | 152,58 |
30.09.24 20:14:13 | - | 152,56 |
30.09.24 20:14:12 | - | 152,60 |
30.09.24 20:14:10 | - | 152,62 |
30.09.24 20:14:09 | - | 152,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:04 | - | 152,66 |
30.09.24 20:14:02 | - | 152,64 |
30.09.24 20:13:58 | - | 152,64 |
30.09.24 20:13:57 | - | 152,66 |
30.09.24 20:13:56 | - | 152,64 |
30.09.24 20:13:55 | - | 152,62 |
30.09.24 20:13:54 | - | 152,64 |
30.09.24 20:13:49 | - | 152,64 |
30.09.24 20:13:47 | - | 152,64 |
30.09.24 20:13:46 | - | 152,64 |
30.09.24 20:13:45 | - | 152,64 |
30.09.24 20:13:43 | - | 152,64 |
30.09.24 20:13:41 | - | 152,66 |
30.09.24 20:13:40 | - | 152,64 |
30.09.24 20:13:35 | - | 152,64 |