AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:06 | - | 152,36 |
30.09.24 20:16:05 | - | 152,34 |
30.09.24 20:16:03 | - | 152,32 |
30.09.24 20:16:01 | - | 152,34 |
30.09.24 20:16:00 | - | 152,34 |
30.09.24 20:15:59 | - | 152,34 |
30.09.24 20:15:58 | - | 152,36 |
30.09.24 20:15:57 | - | 152,44 |
30.09.24 20:15:56 | - | 152,42 |
30.09.24 20:15:55 | - | 152,42 |
30.09.24 20:15:53 | - | 152,42 |
30.09.24 20:15:52 | - | 152,44 |
30.09.24 20:15:51 | - | 152,42 |
30.09.24 20:15:50 | - | 152,42 |
30.09.24 20:15:49 | - | 152,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:43 | - | 152,44 |
30.09.24 20:15:40 | - | 152,52 |
30.09.24 20:15:39 | - | 152,50 |
30.09.24 20:15:38 | - | 152,50 |
30.09.24 20:15:37 | - | 152,44 |
30.09.24 20:15:37 | - | 152,48 |
30.09.24 20:15:34 | - | 152,52 |
30.09.24 20:15:34 | - | 152,48 |
30.09.24 20:15:32 | - | 152,52 |
30.09.24 20:15:31 | - | 152,52 |
30.09.24 20:15:30 | - | 152,52 |
30.09.24 20:15:29 | - | 152,52 |
30.09.24 20:15:28 | - | 152,48 |
30.09.24 20:15:25 | - | 152,52 |
30.09.24 20:15:20 | - | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:18 | - | 152,52 |
30.09.24 20:15:17 | - | 152,50 |
30.09.24 20:15:14 | - | 152,50 |
30.09.24 20:15:13 | - | 152,50 |
30.09.24 20:15:11 | - | 152,48 |
30.09.24 20:15:10 | - | 152,50 |
30.09.24 20:15:09 | - | 152,48 |
30.09.24 20:15:09 | - | 152,50 |
30.09.24 20:15:07 | - | 152,50 |
30.09.24 20:15:06 | - | 152,54 |
30.09.24 20:15:06 | - | 152,56 |
30.09.24 20:15:04 | - | 152,48 |
30.09.24 20:15:03 | - | 152,50 |
30.09.24 20:15:01 | - | 152,52 |
30.09.24 20:15:00 | - | 152,52 |