AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:13 | - | 152,36 |
30.09.24 20:21:12 | - | 152,36 |
30.09.24 20:21:11 | - | 152,36 |
30.09.24 20:21:08 | - | 152,34 |
30.09.24 20:21:06 | - | 152,36 |
30.09.24 20:21:05 | - | 152,36 |
30.09.24 20:21:02 | - | 152,36 |
30.09.24 20:21:01 | - | 152,34 |
30.09.24 20:21:00 | - | 152,34 |
30.09.24 20:20:58 | - | 152,38 |
30.09.24 20:20:57 | - | 152,36 |
30.09.24 20:20:56 | - | 152,36 |
30.09.24 20:20:53 | - | 152,36 |
30.09.24 20:20:53 | - | 152,36 |
30.09.24 20:20:51 | - | 152,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:49 | - | 152,36 |
30.09.24 20:20:48 | - | 152,34 |
30.09.24 20:20:45 | - | 152,36 |
30.09.24 20:20:38 | - | 152,40 |
30.09.24 20:20:36 | - | 152,38 |
30.09.24 20:20:36 | - | 152,40 |
30.09.24 20:20:35 | - | 152,40 |
30.09.24 20:20:34 | - | 152,40 |
30.09.24 20:20:31 | - | 152,40 |
30.09.24 20:20:28 | - | 152,46 |
30.09.24 20:20:27 | - | 152,44 |
30.09.24 20:20:26 | - | 152,46 |
30.09.24 20:20:25 | - | 152,44 |
30.09.24 20:20:25 | - | 152,46 |
30.09.24 20:20:23 | - | 152,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:21 | - | 152,46 |
30.09.24 20:20:20 | - | 152,46 |
30.09.24 20:20:19 | - | 152,44 |
30.09.24 20:20:16 | - | 152,48 |
30.09.24 20:20:15 | - | 152,46 |
30.09.24 20:20:11 | - | 152,48 |
30.09.24 20:20:11 | - | 152,46 |
30.09.24 20:20:06 | - | 152,48 |
30.09.24 20:20:05 | - | 152,46 |
30.09.24 20:20:04 | - | 152,48 |
30.09.24 20:20:03 | - | 152,46 |
30.09.24 20:20:01 | - | 152,44 |
30.09.24 20:20:01 | - | 152,44 |
30.09.24 20:20:00 | - | 152,42 |
30.09.24 20:19:58 | - | 152,44 |