AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:52 | - | 152,30 |
30.09.24 20:22:51 | - | 152,28 |
30.09.24 20:22:49 | - | 152,28 |
30.09.24 20:22:46 | - | 152,28 |
30.09.24 20:22:44 | - | 152,30 |
30.09.24 20:22:36 | - | 152,28 |
30.09.24 20:22:35 | - | 152,28 |
30.09.24 20:22:34 | - | 152,30 |
30.09.24 20:22:33 | - | 152,34 |
30.09.24 20:22:33 | - | 152,32 |
30.09.24 20:22:27 | - | 152,34 |
30.09.24 20:22:26 | - | 152,34 |
30.09.24 20:22:26 | - | 152,32 |
30.09.24 20:22:25 | - | 152,30 |
30.09.24 20:22:20 | - | 152,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:18 | - | 152,36 |
30.09.24 20:22:17 | - | 152,36 |
30.09.24 20:22:17 | - | 152,34 |
30.09.24 20:22:16 | - | 152,34 |
30.09.24 20:22:15 | - | 152,32 |
30.09.24 20:22:14 | - | 152,34 |
30.09.24 20:21:56 | - | 152,32 |
30.09.24 20:21:54 | - | 152,32 |
30.09.24 20:21:53 | - | 152,34 |
30.09.24 20:21:51 | - | 152,32 |
30.09.24 20:21:50 | - | 152,32 |
30.09.24 20:21:49 | - | 152,34 |
30.09.24 20:21:48 | - | 152,32 |
30.09.24 20:21:37 | - | 152,32 |
30.09.24 20:21:36 | - | 152,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:32 | - | 152,34 |
30.09.24 20:21:28 | - | 152,32 |
30.09.24 20:21:25 | - | 152,34 |
30.09.24 20:21:24 | - | 152,34 |
30.09.24 20:21:24 | - | 152,34 |
30.09.24 20:21:23 | - | 152,36 |
30.09.24 20:21:22 | - | 152,34 |
30.09.24 20:21:19 | - | 152,34 |
30.09.24 20:21:19 | - | 152,34 |
30.09.24 20:21:17 | - | 152,34 |
30.09.24 20:21:17 | - | 152,34 |
30.09.24 20:21:16 | - | 152,36 |
30.09.24 20:21:15 | - | 152,36 |
30.09.24 20:21:15 | - | 152,34 |
30.09.24 20:21:14 | - | 152,36 |